Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvest Gold Corporation (PK) | HVGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0036 - 0.0353 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.02 | USD |
Harvest Gold (PK) News
Historical HVGDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0206 | 0.0353 | 0.02 | 0.0298114 | 34,293 | -0.0006 | -2.91% |
1 Month | 0.0279 | 0.0353 | 0.02 | 0.0273247 | 46,189 | -0.0079 | -28.32% |
3 Months | 0.015 | 0.0353 | 0.015 | 0.0277188 | 26,740 | 0.005 | 33.33% |
6 Months | 0.014 | 0.0353 | 0.0061 | 0.0273939 | 23,608 | 0.006 | 42.86% |
1 Year | 0.015 | 0.0353 | 0.0036 | 0.0214775 | 20,495 | 0.005 | 33.33% |
3 Years | 0.125632 | 0.1917 | 0.0004 | 0.0611605 | 21,997 | -0.10563 | -84.08% |
5 Years | 0.0115 | 0.20 | 0.0004 | 0.0520306 | 19,590 | 0.0085 | 73.91% |