We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108 | 26.2773722628 | 0.0411 | 0.06 | 0.0277 | 408308 | 0.05059193 | CS |
| 4 | 0.0369 | 246 | 0.015 | 0.06 | 0.015 | 259058 | 0.04292866 | CS |
| 12 | 0.0219 | 73 | 0.03 | 0.06 | 0.015 | 161549 | 0.04252606 | CS |
| 26 | 0.0319 | 159.5 | 0.02 | 0.06 | 0.015 | 87632 | 0.04032619 | CS |
| 52 | 0.024 | 86.0215053763 | 0.0279 | 0.06 | 0.015 | 56359 | 0.03851485 | CS |
| 156 | -0.0381 | -42.3333333333 | 0.09 | 0.093 | 0.0009 | 40901 | 0.03796676 | CS |
| 260 | 0.0039 | 8.125 | 0.048 | 0.2 | 0.0004 | 22830 | 0.05835005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0519 | -0.0081 | -13.50 | 0.06 | 0.06 | 0.045 | 210227 |
| 1745443560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 39250 |
| 1745357340 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 100550 |
| 1745270400 | 0.052 | 0.0243 | 87.73 | 0.0412 | 0.052 | 0.0325 | 1352770 |
| 1744925340 | 0.0277 | -0.0123 | -30.75 | 0.0411 | 0.0411 | 0.0277 | 140663 |
| 1744838940 | 0.04 | 0.0063 | 18.69 | 0.0337 | 0.04 | 0.0337 | 395900 |
| 1744752360 | 0.0337 | 0.0037 | 12.33 | 0.03 | 0.04 | 0.0275 | 361900 |
| 1744666140 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 279504 |
| 1744406940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9596 |
| 1744320120 | 0.03 | 0.0149 | 98.68 | 0.03 | 0.03 | 0.03 | 29400 |
| 1744234140 | 0.0151 | 0.0001 | 0.67 | 0.03 | 0.03 | 0.0151 | 140000 |
| 1744147380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744060980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743801780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743715380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743628980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743542580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743456180 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1743197400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743111000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743024600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742938200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742851800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742592600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742506200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742419800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742333400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742246940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741987740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741901340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741814940 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 38778 |
| 1741732080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741645680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741386480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741300080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741213680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741127280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741040880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740781680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740695280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740608880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740522480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740436080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740176880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740090480 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739572140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739399340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312940 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1739226000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738966800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738880400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738794000 | 0.02 | 0.0006 | 3.09 | 0.02 | 0.02 | 0.02 | 170 |
| 1738708080 | 0.0194 | -0.0106 | -35.33 | 0.0194 | 0.0194 | 0.0194 | 300 |
| 1738621740 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1738330200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738243800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738157400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738071000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737984600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
