Harvest Gold (PK) Quote - HVGDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Gold Corporation (PK) (HVGDF) Share Price

Harvest Gold Corporation (PK) (HVGDF)

0.03

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.03

Offer

0.03

Volume

-

0.00 Day's Range 0.00

0.0061 52 Week Range 0.04

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4,729

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0061	25.5230125523	0.0239	0.03	0.0239	6020	0.02989867	CS
12	0	0	0.03	0.035	0.02	4729	0.0310391	CS
26	0.01	50	0.02	0.04	0.02	14915	0.0302375	CS
52	0.0239	391.803278689	0.0061	0.04	0.0061	19153	0.02882271	CS
156	-0.03	-50	0.06	0.16	0.0009	26065	0.05531193	CS
260	-0.04165	-58.1297976274	0.07165	0.2	0.0004	15502	0.06645167	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

Renee

Renee 5 years ago

HVGDF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Fire4j2016

Fire4j2016 6 years ago

Anyone heard of news lately??

Nobbus

Nobbus 6 years ago

Nobbus

Nobbus 6 years ago

Nobbus

Nobbus 6 years ago

Interview with Patrick Donnelly

madcasper

madcasper 6 years ago

a trusted source is highlighting this one as a strong buy!

Fire4j2016

Fire4j2016 6 years ago

I'm thinking the same thing. Going to get a starter position this week and then accumulate along the way.

madcasper

madcasper 6 years ago

yes, I'm on it.
they can't hold gold and silver down much longer too much demand for the physical. the paper shorts gotta burn up eventually..

Fire4j2016

Fire4j2016 6 years ago

Anyone else watching this junior miner?

Harvest Gold (PK)

Resource Mining

Thungela Resources

Eden Innovations

Everyday People Financial (QB)

Coolabah Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions