Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbourvest Global Private Equity Ltd (PK) | HVPQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 23:04:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 |
HVPQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.70 | 28.75 | 28.50 | 28.74 | 1,100 | -0.20 | -0.70% |
| 3 Months | 28.75 | 29.195 | 28.50 | 28.77 | 2,310 | -0.25 | -0.87% |
| 6 Months | 29.25 | 32.40 | 27.55 | 30.19 | 1,593 | -0.75 | -2.56% |
| 1 Year | 28.7158 | 32.40 | 23.66 | 29.73 | 1,520 | -0.2158 | -0.75% |
| 3 Years | 31.00 | 135.17 | 21.93 | 29.16 | 1,774 | -2.50 | -8.06% |
| 5 Years | 20.4916 | 135.17 | 12.6014 | 26.28 | 2,357 | 8.01 | 39.08% |
HVPQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 12 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 11 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 08 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 07 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 06 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 05 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 04 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 01 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 31 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 30 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 29 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 25 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 24 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 23 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 22 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 21 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 18 May 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 28.50 | 100 |
| 17 May 2024 | 28.75 | -0.45 | -1.52% | 28.70 | 28.75 | 28.70 | 2,100 |
| 15 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
| 14 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
| 13 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
