Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inscorp Inc (QX) | IBTN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.7875 | 21:45:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.7875 | 22.7875 |
IBTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.25 | 22.50 | 23.10 | 677 | 0.2875 | 1.28% |
| 1 Month | 21.90 | 23.50 | 21.80 | 22.50 | 2,851 | 0.8875 | 4.05% |
| 3 Months | 22.25 | 23.50 | 21.77 | 22.25 | 2,385 | 0.5375 | 2.42% |
| 6 Months | 19.20 | 23.50 | 19.20 | 22.00 | 2,768 | 3.59 | 18.68% |
| 1 Year | 18.90 | 23.50 | 17.90 | 20.75 | 2,629 | 3.89 | 20.57% |
| 3 Years | 16.66 | 24.50 | 16.66 | 19.75 | 3,852 | 6.13 | 36.78% |
| 5 Years | 17.07 | 24.50 | 9.41 | 18.20 | 3,714 | 5.72 | 33.49% |
IBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 22.7875 | 0.00 | 0.00% | 22.7875 | 22.7875 | 22.7875 | 0 |
| 31 May 2024 | 22.7875 | -0.46 | -1.99% | 23.00 | 23.00 | 22.7875 | 428 |
| 30 May 2024 | 23.25 | 1.13 | 5.11% | 22.50 | 23.25 | 22.50 | 925 |
| 29 May 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| 25 May 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| 24 May 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| 23 May 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| 22 May 2024 | 22.12 | -1.38 | -5.87% | 22.12 | 22.12 | 22.12 | 825 |
| 21 May 2024 | 23.50 | 1.00 | 4.44% | 23.50 | 23.50 | 23.50 | 356 |
| 18 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 17 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,644 |
| 16 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 15 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 14 May 2024 | 22.50 | 0.47 | 2.13% | 22.50 | 22.50 | 22.50 | 300 |
| 11 May 2024 | 22.03 | 0.03 | 0.14% | 22.03 | 22.03 | 22.03 | 150 |
| 10 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 09 May 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.00 | 22.00 | 200 |
| 08 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 07 May 2024 | 22.50 | 0.54 | 2.46% | 21.90 | 22.50 | 21.80 | 21,280 |
| 04 May 2024 | 21.96 | 0.18 | 0.83% | 21.90 | 21.96 | 21.90 | 1,400 |
