We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.81818181818 | 0.22 | 0.23 | 0.202 | 81289 | 0.21479094 | CS |
| 4 | -0.027 | -11.6379310345 | 0.232 | 0.3026 | 0.1924 | 75518 | 0.2294186 | CS |
| 12 | -0.212 | -50.8393285372 | 0.417 | 0.49 | 0.1924 | 58735 | 0.23487756 | CS |
| 26 | -0.0983 | -32.4101549621 | 0.3033 | 0.6401 | 0.1924 | 36769 | 0.26135686 | CS |
| 52 | -0.007 | -3.30188679245 | 0.212 | 0.6401 | 0.185 | 25706 | 0.26024268 | CS |
| 156 | -0.385 | -65.2542372881 | 0.59 | 1.26 | 0.1344 | 22929 | 0.52621412 | CS |
| 260 | 0.018 | 9.6256684492 | 0.187 | 1.86 | 0.132 | 36439 | 0.64534179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.2049999 | 0 | 0.00 | 0.20835 | 0.21055 | 0.2049999 | 43856 |
| 1719350880 | 0.2049999 | -0.016 | -7.24 | 0.2095499 | 0.2211 | 0.202 | 78228 |
| 1719264540 | 0.221 | 0.002 | 0.91 | 0.218375 | 0.23 | 0.21 | 60679 |
| 1719005220 | 0.219 | 0.0054 | 2.53 | 0.2066 | 0.219 | 0.2066 | 113144 |
| 1718918640 | 0.2136 | 0.0013 | 0.61 | 0.22 | 0.2281 | 0.2136 | 73104 |
| 1718746140 | 0.2123 | -0.0027 | -1.26 | 0.21 | 0.2237 | 0.20895 | 32649 |
| 1718659680 | 0.215 | 0 | 0.00 | 0.215 | 0.218 | 0.208 | 33351 |
| 1718400300 | 0.215 | -0.0072 | -3.24 | 0.2234 | 0.225 | 0.215 | 34673 |
| 1718314140 | 0.2222 | -0.0068 | -2.97 | 0.2379 | 0.2379 | 0.221 | 63125 |
| 1718227380 | 0.229 | 0.01025 | 4.69 | 0.22236 | 0.235 | 0.218875 | 22565 |
| 1718141340 | 0.21875 | -0.01585 | -6.76 | 0.228 | 0.229 | 0.2136 | 63724 |
| 1718054880 | 0.2346 | 0.0057 | 2.49 | 0.2401 | 0.2488 | 0.22805 | 142955 |
| 1717795800 | 0.2289 | -0.03185 | -12.21 | 0.24795 | 0.262 | 0.2289 | 91306 |
| 1717709400 | 0.26075 | 0.05615 | 27.44 | 0.251 | 0.3026 | 0.246 | 406110 |
| 1717622460 | 0.2046 | 0.0061 | 3.07 | 0.2227 | 0.2227 | 0.2046 | 17651 |
| 1717536360 | 0.1985 | -0.0078 | -3.78 | 0.209 | 0.209 | 0.1923999 | 79966 |
| 1717450140 | 0.2063 | 0.003 | 1.48 | 0.2105 | 0.2146 | 0.20202 | 7498 |
| 1717190940 | 0.2033 | 0.00135 | 0.67 | 0.2042499 | 0.2075 | 0.19811 | 62067 |
| 1717104540 | 0.20195 | -0.00505 | -2.44 | 0.21025 | 0.215 | 0.20195 | 20751 |
| 1717018020 | 0.207 | 0.00095 | 0.46 | 0.232 | 0.232 | 0.2031 | 31289 |
| 1716931740 | 0.20605 | -0.02395 | -10.41 | 0.231 | 0.2391 | 0.1981999 | 193574 |
| 1716585840 | 0.23 | 0.02605 | 12.77 | 0.2039999 | 0.23 | 0.2 | 15300 |
| 1716499740 | 0.20395 | -0.02545 | -11.09 | 0.235 | 0.2438 | 0.2025 | 113511 |
| 1716412800 | 0.2294 | 0.0078 | 3.52 | 0.2248 | 0.2294 | 0.2176 | 8576 |
| 1716326940 | 0.2216 | -0.0118 | -5.06 | 0.2313 | 0.236 | 0.2173 | 60346 |
| 1716240180 | 0.2334 | 0.0022 | 0.95 | 0.236 | 0.236 | 0.2313 | 35878 |
| 1715981340 | 0.2312 | 0.0064 | 2.85 | 0.2293 | 0.2359 | 0.21765 | 26265 |
| 1715894940 | 0.2248 | 0.0098 | 4.56 | 0.20925 | 0.2298 | 0.2041 | 47051 |
| 1715808000 | 0.215 | 0.0008 | 0.37 | 0.2189 | 0.2255 | 0.202 | 48237 |
| 1715722140 | 0.2142 | 0.0002 | 0.09 | 0.248 | 0.248 | 0.21 | 66202 |
| 1715635200 | 0.214 | 0.0038 | 1.81 | 0.21 | 0.2368 | 0.207 | 47198 |
| 1715376000 | 0.2102 | 0.0042 | 2.04 | 0.202 | 0.2223 | 0.2 | 50728 |
| 1715289720 | 0.206 | 0.0001 | 0.05 | 0.2025 | 0.2368 | 0.2 | 128560 |
| 1715203200 | 0.2059 | -0.0255 | -11.02 | 0.2485 | 0.258 | 0.2 | 220041 |
| 1715117340 | 0.2314 | -0.00684 | -2.87 | 0.268 | 0.268 | 0.2039999 | 50341 |
| 1715030940 | 0.23824 | 0.00324 | 1.38 | 0.252 | 0.252 | 0.23 | 15869 |
| 1714771740 | 0.235 | -0.0037 | -1.55 | 0.2387 | 0.25 | 0.2228 | 74589 |
| 1714685340 | 0.2387 | 0.01735 | 7.84 | 0.226 | 0.2387 | 0.2175 | 31694 |
| 1714598400 | 0.22135 | 0.00865 | 4.07 | 0.215 | 0.226 | 0.2096 | 33223 |
| 1714512600 | 0.2127 | -0.0215 | -9.18 | 0.2377 | 0.2525 | 0.2127 | 28831 |
| 1714425720 | 0.2342 | 0.0142 | 6.45 | 0.2384 | 0.2535 | 0.2298 | 45765 |
| 1714166580 | 0.22 | -0.0037 | -1.65 | 0.2385 | 0.2385 | 0.22 | 42026 |
| 1714080300 | 0.2237 | -0.0034 | -1.50 | 0.226 | 0.2293 | 0.22 | 20004 |
| 1713994020 | 0.2271 | -0.0045 | -1.94 | 0.2284 | 0.23375 | 0.2246 | 19335 |
| 1713907740 | 0.2316 | 0.0016 | 0.70 | 0.2301 | 0.257 | 0.2184 | 58017 |
| 1713821340 | 0.23 | -0.03 | -11.54 | 0.2823 | 0.2823 | 0.225 | 79872 |
| 1713561900 | 0.26 | -0.0121 | -4.45 | 0.3148 | 0.3148 | 0.26 | 31045 |
| 1713475500 | 0.2721 | -0.071 | -20.69 | 0.3307 | 0.3365 | 0.27 | 40675 |
| 1713389100 | 0.3431 | 0.01855 | 5.72 | 0.34905 | 0.3942 | 0.3327 | 46655 |
| 1713302940 | 0.32455 | 0.06455 | 24.83 | 0.295 | 0.3355 | 0.256 | 48858 |
| 1713216000 | 0.26 | -0.028219 | -9.79 | 0.357 | 0.357 | 0.2551 | 23536 |
| 1712957160 | 0.288219 | -0.057681 | -16.68 | 0.3001 | 0.3461 | 0.2859 | 46394 |
| 1712870760 | 0.3459 | 0.0359 | 11.58 | 0.358 | 0.3667 | 0.30485 | 12761 |
| 1712784000 | 0.31 | 0.0056 | 1.84 | 0.3132499 | 0.3132499 | 0.3 | 18529 |
| 1712698140 | 0.3044 | -0.0432 | -12.43 | 0.379 | 0.3982 | 0.3044 | 34563 |
| 1712611200 | 0.3476 | -0.0134 | -3.71 | 0.454 | 0.454 | 0.3476 | 27601 |
| 1712352000 | 0.361 | -0.0235 | -6.11 | 0.363 | 0.4079999 | 0.3562 | 19301 |
| 1712265780 | 0.3845 | -0.0419 | -9.83 | 0.46 | 0.46 | 0.376 | 33068 |
| 1712179500 | 0.4264 | 0.0263 | 6.57 | 0.417 | 0.49 | 0.417 | 27772 |
| 1712092980 | 0.4001 | -0.0879 | -18.01 | 0.488 | 0.488 | 0.4001 | 21131 |
| 1712006940 | 0.488 | -0.0167 | -3.31 | 0.5506 | 0.5506 | 0.488 | 6271 |
| 1711660800 | 0.5047 | -0.0113 | -2.19 | 0.5789 | 0.5789 | 0.5047 | 2804 |
| 1711574580 | 0.516 | -0.0992 | -16.12 | 0.621 | 0.621 | 0.5038 | 54999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
