We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01465 | 12.850877193 | 0.114 | 0.1439 | 0.114 | 51119 | 0.1276804 | CS |
| 4 | -0.03065 | -19.2404268675 | 0.1593 | 0.184 | 0.1097 | 139075 | 0.14069566 | CS |
| 12 | -0.04845 | -27.3574251835 | 0.1771 | 0.197 | 0.096 | 152506 | 0.14661894 | CS |
| 26 | -0.09415 | -42.2576301616 | 0.2228 | 0.27 | 0.096 | 107350 | 0.16610756 | CS |
| 52 | -0.16545 | -56.2563753825 | 0.2941 | 0.6401 | 0.096 | 75641 | 0.18902239 | CS |
| 156 | -0.62135 | -82.8466666667 | 0.75 | 0.767 | 0.096 | 37140 | 0.21530832 | CS |
| 260 | -0.05835 | -31.2032085561 | 0.187 | 1.86 | 0.096 | 45687 | 0.48768429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.1286499 | 0.0051999 | 4.21 | 0.1234 | 0.13 | 0.123 | 2082 |
| 1738276080 | 0.12345 | 0.0044 | 3.70 | 0.12 | 0.12345 | 0.12 | 3535 |
| 1738189740 | 0.11905 | -0.01345 | -10.15 | 0.126 | 0.126 | 0.11905 | 10736 |
| 1738103280 | 0.1325 | 0.0078 | 6.26 | 0.13036 | 0.1325 | 0.1246 | 25798 |
| 1738016820 | 0.1247 | -0.01595 | -11.34 | 0.1359 | 0.1439 | 0.1247 | 176300 |
| 1737757440 | 0.14065 | 0.0016 | 1.15 | 0.114 | 0.1434 | 0.114 | 39224 |
| 1737671220 | 0.13905 | -0.00575 | -3.97 | 0.154 | 0.154 | 0.1317 | 54964 |
| 1737584640 | 0.1448 | -0.0052 | -3.47 | 0.1469 | 0.146988 | 0.136596 | 119983 |
| 1737498540 | 0.15 | 0.0267 | 21.65 | 0.1359 | 0.1502 | 0.1195 | 150185 |
| 1737152880 | 0.1233 | 0.0122 | 10.98 | 0.12 | 0.1233 | 0.12 | 21516 |
| 1737066420 | 0.1111 | -0.01582 | -12.46 | 0.1181 | 0.12515 | 0.1097 | 166568 |
| 1736979720 | 0.12692 | 0.00802 | 6.75 | 0.12 | 0.1279 | 0.12 | 113945 |
| 1736893380 | 0.1189 | -0.00415 | -3.37 | 0.1317 | 0.134 | 0.1189 | 12645 |
| 1736806800 | 0.12305 | -0.00725 | -5.56 | 0.13 | 0.134 | 0.1229 | 57154 |
| 1736547720 | 0.1303 | 0.0137 | 11.75 | 0.12516 | 0.132372 | 0.1236 | 107554 |
| 1736375340 | 0.1166 | -0.0177 | -13.18 | 0.13 | 0.1359 | 0.1166 | 135209 |
| 1736288940 | 0.1343 | -0.0134 | -9.07 | 0.1516 | 0.1516 | 0.131 | 303369 |
| 1736202360 | 0.1477 | -0.0211 | -12.50 | 0.184 | 0.184 | 0.14 | 579806 |
| 1735942980 | 0.1688 | 0.004 | 2.43 | 0.1593 | 0.1712 | 0.1525 | 424850 |
| 1735856700 | 0.1648 | 0.039 | 31.00 | 0.13 | 0.17 | 0.13 | 1253884 |
| 1735683960 | 0.1258 | -0.0342 | -21.38 | 0.16 | 0.17 | 0.12 | 699615 |
| 1735597740 | 0.16 | 0.048 | 42.86 | 0.130519 | 0.197 | 0.1193 | 2000526 |
| 1735338000 | 0.112 | -0.01536 | -12.06 | 0.118 | 0.118 | 0.112 | 103060 |
| 1735252020 | 0.12736 | 0.01326 | 11.62 | 0.112 | 0.1298 | 0.112 | 6115 |
| 1735078200 | 0.1141 | -0.011 | -8.79 | 0.125 | 0.125 | 0.1141 | 164550 |
| 1734992400 | 0.1251 | -0.0018 | -1.42 | 0.126 | 0.13 | 0.125 | 8976 |
| 1734733200 | 0.1269 | 0.0119 | 10.35 | 0.116 | 0.1308 | 0.113 | 55144 |
| 1734646800 | 0.115 | -0.0045 | -3.77 | 0.1189 | 0.1189 | 0.1136 | 38072 |
| 1734560940 | 0.1195 | -0.0016 | -1.32 | 0.104 | 0.1245 | 0.1 | 83580 |
| 1734474360 | 0.1211 | 0.00045 | 0.37 | 0.1207 | 0.1262 | 0.1205 | 7826 |
| 1734388140 | 0.12065 | -0.00105 | -0.86 | 0.135 | 0.135 | 0.1202 | 10924 |
| 1734128940 | 0.1217 | 0.00215 | 1.80 | 0.1234 | 0.1234 | 0.1193 | 76705 |
| 1734042480 | 0.11955 | -0.0116 | -8.84 | 0.1159 | 0.1309 | 0.1158 | 23276 |
| 1733955900 | 0.13115 | 0.01625 | 14.14 | 0.125 | 0.13115 | 0.1213 | 26387 |
| 1733869200 | 0.1149 | 0.0079 | 7.38 | 0.1283999 | 0.1283999 | 0.1117 | 28796 |
| 1733782800 | 0.107 | -0.0063 | -5.56 | 0.096 | 0.1221 | 0.096 | 59192 |
| 1733523600 | 0.1133 | 0.00465 | 4.28 | 0.11 | 0.1133 | 0.104 | 73949 |
| 1733437500 | 0.10865 | -0.00935 | -7.92 | 0.115 | 0.1191 | 0.10865 | 42490 |
| 1733350980 | 0.118 | -0.0036 | -2.96 | 0.1217 | 0.1217 | 0.118 | 24015 |
| 1733264700 | 0.1216 | -0.00385 | -3.07 | 0.12926 | 0.12926 | 0.12 | 26267 |
| 1733178180 | 0.12545 | 0.00345 | 2.83 | 0.125 | 0.1389199 | 0.11675 | 281970 |
| 1732918200 | 0.122 | 0.002 | 1.67 | 0.1185 | 0.129 | 0.117 | 22106 |
| 1732746540 | 0.12 | -0.017 | -12.41 | 0.137 | 0.137 | 0.12 | 28405 |
| 1732660140 | 0.137 | -0.010893 | -7.37 | 0.14 | 0.14954 | 0.137 | 70281 |
| 1732573560 | 0.147893 | -0.004177 | -2.75 | 0.1574 | 0.1574 | 0.1455 | 33638 |
| 1732314000 | 0.15207 | -0.01923 | -11.23 | 0.16 | 0.1718 | 0.15 | 101902 |
| 1732227900 | 0.1713 | -0.0057 | -3.22 | 0.1659 | 0.1713 | 0.1659 | 13993 |
| 1732141740 | 0.177 | 0.0063 | 3.69 | 0.178 | 0.178 | 0.1603999 | 13606 |
| 1732054800 | 0.1707 | 0.0194 | 12.82 | 0.16 | 0.178 | 0.16 | 36436 |
| 1731968640 | 0.1513 | -0.0087 | -5.44 | 0.165 | 0.1701 | 0.1513 | 54830 |
| 1731709260 | 0.16 | -0.0013 | -0.81 | 0.16 | 0.1685 | 0.16 | 38886 |
| 1731622800 | 0.1613 | -0.0187 | -10.39 | 0.157 | 0.17815 | 0.157 | 36029 |
| 1731536760 | 0.18 | 0.0070001 | 4.05 | 0.1721 | 0.18 | 0.1721 | 110084 |
| 1731450480 | 0.1729999 | 0.0002999 | 0.17 | 0.1724999 | 0.1772 | 0.165 | 48707 |
| 1731363600 | 0.1727 | -0.0055 | -3.09 | 0.1593 | 0.17324 | 0.1593 | 94517 |
| 1731104400 | 0.1782 | 0.0009 | 0.51 | 0.1771 | 0.18 | 0.1727 | 85750 |
| 1731018540 | 0.1773 | -0.0015 | -0.84 | 0.176856 | 0.18 | 0.17 | 147268 |
| 1730931600 | 0.1787999 | 0.0006999 | 0.39 | 0.17885 | 0.19 | 0.1748 | 16961 |
| 1730845680 | 0.1781 | 0.002 | 1.14 | 0.17845 | 0.1807 | 0.1781 | 5358 |
| 1730759160 | 0.1761 | -0.0039 | -2.17 | 0.17525 | 0.1799 | 0.17297 | 38220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
