We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01465 | 12.850877193 | 0.114 | 0.1439 | 0.114 | 51119 | 0.1276804 | CS |
4 | -0.03065 | -19.2404268675 | 0.1593 | 0.184 | 0.1097 | 139075 | 0.14069566 | CS |
12 | -0.04845 | -27.3574251835 | 0.1771 | 0.197 | 0.096 | 152506 | 0.14661894 | CS |
26 | -0.09415 | -42.2576301616 | 0.2228 | 0.27 | 0.096 | 107350 | 0.16610756 | CS |
52 | -0.16545 | -56.2563753825 | 0.2941 | 0.6401 | 0.096 | 75641 | 0.18902239 | CS |
156 | -0.62135 | -82.8466666667 | 0.75 | 0.767 | 0.096 | 37140 | 0.21530832 | CS |
260 | -0.05835 | -31.2032085561 | 0.187 | 1.86 | 0.096 | 45687 | 0.48768429 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions