ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Impellam Group PLC (CE)

Impellam Group PLC (CE) (IGPPF)

9.25
0.00
(0.00%)
Closed 21 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26009.259.259.2500CS
52-1.25-11.904761904810.510.59.25180810.29263151CS
1563.2554.1666666667610.5611109.55305258CS
2604.65101.0869565224.610.51.7411746.378312CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371242009.2500.009.259.259.250
17370378009.2500.009.259.259.250
17369514009.2500.009.259.259.250
17368650009.2500.009.259.259.250
17367786009.2500.009.259.259.250
17365194009.2500.009.259.259.250
17363466009.2500.009.259.259.250
17362602009.2500.009.259.259.250
17361738009.2500.009.259.259.250
17359146009.2500.009.259.259.250
17358282009.2500.009.259.259.250
17356554009.2500.009.259.259.250
17355690009.2500.009.259.259.250
17353098009.2500.009.259.259.250
17352234009.2500.009.259.259.250
17350506009.2500.009.259.259.250
17349642009.2500.009.259.259.250
17347050009.2500.009.259.259.250
17346186009.2500.009.259.259.250
17345322009.2500.009.259.259.250
17344458009.2500.009.259.259.250
17343594009.2500.009.259.259.250
17341002009.2500.009.259.259.250
17340138009.2500.009.259.259.250
17339274009.2500.009.259.259.250
17338410009.2500.009.259.259.250
17337546009.2500.009.259.259.250
17334954009.2500.009.259.259.250
17334090009.2500.009.259.259.250
17333226009.2500.009.259.259.250
17332362009.2500.009.259.259.250
17331498009.2500.009.259.259.250
17328906009.2500.009.259.259.250
17327178009.2500.009.259.259.250
17326314009.2500.009.259.259.250
17325450009.2500.009.259.259.250
17322858009.2500.009.259.259.250
17321994009.2500.009.259.259.250
17321130009.2500.009.259.259.250
17320266009.2500.009.259.259.250
17319402009.2500.009.259.259.250
17316810009.2500.009.259.259.250
17315946009.2500.009.259.259.250
17315082009.2500.009.259.259.250
17314218009.2500.009.259.259.250
17313354009.2500.009.259.259.250
17310762009.2500.009.259.259.250
17309898009.2500.009.259.259.250
17309034009.2500.009.259.259.250
17308170009.2500.009.259.259.250
17307306009.2500.009.259.259.250
17304714009.2500.009.259.259.250
17303850009.2500.009.259.259.250
17302986009.2500.009.259.259.250
17302122009.2500.009.259.259.250
17301258009.2500.009.259.259.250
17298666009.2500.009.259.259.250
17297802009.2500.009.259.259.250
17296938009.2500.009.259.259.250
17296074009.2500.009.259.259.250
17295210009.2500.009.259.259.250