Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1515 | 21:58:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1515 | 0.1515 |
IHAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.181 | 0.181 | 0.1515 | 0.1515 | 69,000 | -0.0295 | -16.30% |
| 1 Month | 0.18 | 0.181 | 0.1515 | 0.152821 | 27,232 | -0.0285 | -15.83% |
| 3 Months | 0.375 | 0.375 | 0.1515 | 0.226502 | 12,605 | -0.2235 | -59.60% |
| 6 Months | 0.12 | 0.53 | 0.11 | 0.2754818 | 24,474 | 0.0315 | 26.25% |
| 1 Year | 0.7501 | 0.839 | 0.11 | 0.2709794 | 22,223 | -0.5986 | -79.80% |
| 3 Years | 0.1025 | 0.98 | 0.1012 | 0.4103138 | 22,527 | 0.049 | 47.80% |
| 5 Years | 0.01 | 0.98 | 0.0001 | 0.3295415 | 31,437 | 0.1415 | 1,415.00% |
IHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
| 26 Apr 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
| 25 Apr 2024 | 0.1515 | -0.0085 | -5.31% | 0.181 | 0.181 | 0.1515 | 69,000 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 20 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.18 | 0.18 | 0.16 | 7,000 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 10 Apr 2024 | 0.16 | -0.012 | -6.98% | 0.18 | 0.18 | 0.16 | 5,696 |
| 09 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| 06 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| 05 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| 04 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| 03 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| 02 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| 29 Mar 2024 | 0.172 | -0.028 | -14.00% | 0.17 | 0.172 | 0.17 | 2,500 |
| 28 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
