Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.1649 | Low High |
|||||
| Day Low | 0.1649 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003465 | 2.15% | 0.1649 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1649 | 0.1649 | 0.1649 | 0.161435 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | US$ 0.1649 | US$ 82 | - | 0.11 - 0.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 500 | US$ 0.1649 | USD |
Innovative Holdings Alli... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 01:00 | AllPennyStocks.com | Company Enters LOI With EV Battery Management Firm |
Historical IHAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.1649 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.181 | 0.1515 | 0.1523069 | 25,400 | -0.0151 | -8.39% |
| 3 Months | 0.251 | 0.275 | 0.1515 | 0.1909612 | 11,884 | -0.0861 | -34.30% |
| 6 Months | 0.26 | 0.53 | 0.1515 | 0.3212415 | 19,261 | -0.0951 | -36.58% |
| 1 Year | 0.655 | 0.73 | 0.11 | 0.2583278 | 22,360 | -0.4901 | -74.82% |
| 3 Years | 0.2705 | 0.98 | 0.11 | 0.427423 | 20,815 | -0.1056 | -39.04% |
| 5 Years | 0.01 | 0.98 | 0.0001 | 0.3300836 | 31,323 | 0.1549 | 1,549.00% |
