Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Plc Resources Nl (PK) | IHRPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.4767 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.4767 | 79.4767 |
IHRPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.4767 | 79.4767 | 79.4767 | 79.48 | 251 | 0.00 | 0.00% |
| 1 Month | 80.6796 | 80.6796 | 79.4234 | 79.44 | 404 | -1.20 | -1.49% |
| 3 Months | 69.6048 | 80.6796 | 69.2246 | 73.45 | 920 | 9.87 | 14.18% |
| 6 Months | 67.8386 | 80.6796 | 66.8465 | 72.57 | 768 | 11.64 | 17.16% |
| 1 Year | 80.1601 | 80.6796 | 66.8465 | 74.49 | 736 | -0.6834 | -0.85% |
| 3 Years | 132.05 | 132.05 | 59.2997 | 83.75 | 861 | -52.57 | -39.81% |
| 5 Years | 115.6641 | 147.75 | 59.2997 | 91.85 | 738 | -36.19 | -31.29% |
IHRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 79.4767 | 0.00 | 0.00% | 79.4767 | 79.4767 | 79.4767 | 0 |
| 31 May 2024 | 79.4767 | 0.00 | 0.00% | 79.4767 | 79.4767 | 79.4767 | 0 |
| 30 May 2024 | 79.4767 | 0.00 | 0.00% | 79.4767 | 79.4767 | 79.4767 | 0 |
| 29 May 2024 | 79.4767 | 0.05 | 0.07% | 79.4767 | 79.4767 | 79.4767 | 251 |
| 25 May 2024 | 79.4234 | 0.00 | 0.00% | 79.4234 | 79.4234 | 79.4234 | 0 |
| 24 May 2024 | 79.4234 | 1.45 | 1.86% | 80.6796 | 80.6796 | 79.4234 | 557 |
| 23 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 22 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 21 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 18 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 17 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 16 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 15 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 14 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 11 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 10 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 09 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 08 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 07 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 04 May 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
| 03 May 2024 | 77.975 | 3.66 | 4.92% | 76.8685 | 77.975 | 76.8685 | 454 |
