ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares Plc Resources Nl (PK)

Ishares Plc Resources Nl (PK) (IHRPF)

92.8138
0.00
(0.00%)
Closed 08 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.8138
Bid
92.8138
Offer
92.8138
Volume
-
0.00 Day's Range 0.00
66.8465 52 Week Range 93.6725
Previous Close
92.8138
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,250
Financial Volume
-
VWAP
-

IHRPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.14241.2461901967291.671493.672591.671442593.14785141CS
41.14241.2461901967291.671493.672591.671442593.14785141CS
127.49118.7797268487885.322793.672585.2158125087.23360563CS
2616.26321.244715927276.550893.672576.55081016092.44270516CS
5224.975236.815618246867.838693.672566.8465502791.24755181CS
156-14.5862-13.5811918063107.4107.459.2997318190.44304842CS
260-22.8503-19.7557409775115.6641147.7559.2997226892.23108591CS

IHRPF - Frequently Asked Questions (FAQ)

What is the current Ishares Plc Resources Nl (PK) share price?
The current share price of Ishares Plc Resources Nl (PK) is US$ 92.8138
What is the 1 year trading range for Ishares Plc Resources Nl (PK) share price?
Ishares Plc Resources Nl (PK) has traded in the range of US$ 66.8465 to US$ 93.6725 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 19 seconds ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Genz2 Genz2 2 minutes ago
And if they don’t comply with sorting the trash, they should get TAZED!! This stolen car, vandalizing cars stuff has just gone on too long!!!
TSLA
Hoskuld Hoskuld 2 minutes ago
No. This is not something that will happen. Total fantasy. Boston Robotics is a real robotics company and Tesla is just making moving mannequins.
TSLA
surfkast surfkast 2 minutes ago
Can what? post gibberish?
GVSI
SSKILLZ1 SSKILLZ1 2 minutes ago
SSKMP Managed Index (2/7/25 Update)

Commentary: The SSKMP Managed Index is Up 515.96% (+379.94% Including Options) Overall. And Down -0.65% YTD. The Cash Position so far has averaged 30.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $157
ABBV AEO AES
Huggy Bear Huggy Bear 2 minutes ago
I'm at the Pens game.
HMBL
delerious1 delerious1 2 minutes ago
Yes he was warning folks away from our sister stock right before it went from .0005 to $1.93 in just a few months...clueless and yet still working it
GVSI
surfkast surfkast 3 minutes ago
WOW. Why do I need to accomplish anything? Don't you think GS should haveb done something? Is that your best answer?
FORW
Huggy Bear Huggy Bear 3 minutes ago
Straight up ludicrous to believe that Yryba is legitimate in the first place.. No legitimate company with One Billion in assets would ever be involved with this endless con game.
HMBL
JD400 JD400 5 minutes ago
McEwen Mining Inc. Prices Upsized Offering of $95 Million of Convertible Senior Notes

Thought I'd throw in a soundtrack with this one. It really looks like a attractive deal if you got the money....honey Lol

what I'm wondering is this the final low before the big IPO Bl
MUX
Saving Grace Saving Grace 6 minutes ago
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC
B402 B402 6 minutes ago
Some questionable programs from USaid have been found.....

"the direct authority and policy guidance of the secretary of state

Its been moved back there.....Were all the funds going where you think they were? Those who need it ?
surfkast surfkast 6 minutes ago
Where did you come up with such BS? Provide a link.

the pending FORW press release
FORW
Drugdoctor Drugdoctor 7 minutes ago
Yes I can...

next...
GVSI
hedge_fun hedge_fun 7 minutes ago
Industry Leading and Legal Recovery Process for……..

salvaging Spanish artifacts on Florida beaches.

You’re welcome!

[yt]I-wOCjwth_I[/yt]
SFRX
Drugdoctor Drugdoctor 8 minutes ago
Yep, Fact 1 - You have been here for years and accomplished nothing. next...
FORW
Jackxkr Jackxkr 8 minutes ago
If u believed it to be a slam dunk you must have your house mortgaged and have it all riding on MAA. I have 70000 some shares and thats enough. I know better than to chase " 90% chance of winning " ventures.
NWBO
StevenRisk StevenRisk 8 minutes ago
Thx for responce. I e-mailed them and never heard a word. Atleast a glimmer of hope. Again thx.
SHWZ
surfkast surfkast 9 minutes ago
August 20, 2023
MWWC
surfkast surfkast 11 minutes ago
Why?
IGPK
TreasuredTrades TreasuredTrades 11 minutes ago
#14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

#15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares
INKW
B402 B402 11 minutes ago
What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

Imagine the wealth our middle and working class would have if dems hadn't given
Schrodingers Cat Schrodingers Cat 11 minutes ago
Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.
CODX VERU

Your Recent History

Delayed Upgrade Clock