We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -8.63829787234 | 23.5 | 24.04 | 21.47 | 1670 | 23.93612275 | DR |
| 4 | -3.225 | -13.0593237497 | 24.695 | 25.42 | 19.95 | 1204 | 22.1107121 | DR |
| 12 | -1.06 | -4.70483799379 | 22.53 | 27.68 | 19.95 | 2818 | 24.2413597 | DR |
| 26 | 0.6399 | 3.0719967739 | 20.8301 | 27.68 | 19.8101 | 3195 | 23.12579289 | DR |
| 52 | 0.22 | 1.03529411765 | 21.25 | 27.68 | 19.8101 | 2496 | 23.31736388 | DR |
| 156 | 0.57 | 2.72727272727 | 20.9 | 27.68 | 17.25 | 3945 | 21.89247389 | DR |
| 260 | 0.57 | 2.72727272727 | 20.9 | 27.68 | 17.25 | 3945 | 21.89247389 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1745529960 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1745443560 | 21.47 | -2.57 | -10.69 | 21.47 | 21.47 | 21.47 | 135 |
| 1745356800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1745270400 | 24.04 | 1.79 | 8.04 | 23.5 | 24.04 | 23.05 | 3205 |
| 1744925340 | 22.25 | -0.08 | -0.36 | 22.62 | 22.62 | 22.25 | 694 |
| 1744838940 | 22.33 | 1.21 | 5.73 | 21.78 | 22.33 | 21.78 | 2017 |
| 1744752360 | 21.12 | -0.81 | -3.69 | 21.12 | 21.12 | 21.12 | 1951 |
| 1744666140 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1744406940 | 21.93 | 1.64 | 8.08 | 21.93 | 21.93 | 21.93 | 2263 |
| 1744320120 | 20.29 | -0.88 | -4.16 | 22 | 22 | 19.95 | 2195 |
| 1744234140 | 21.17 | 0.02 | 0.09 | 21.17 | 21.17 | 21.17 | 210 |
| 1744147740 | 21.15 | -0.58 | -2.65 | 21.15 | 21.15 | 21.15 | 155 |
| 1744061220 | 21.725 | -0.08 | -0.34 | 21.65 | 21.725 | 21 | 930 |
| 1743802020 | 21.8 | -3.62 | -14.24 | 20.08 | 21.8 | 20.08 | 1578 |
| 1743715440 | 25.42 | 0.73 | 2.94 | 25.42 | 25.42 | 25.42 | 105 |
| 1743628980 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1743542580 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1743456180 | 24.695 | -2.28 | -8.44 | 24.695 | 24.695 | 24.695 | 213 |
| 1743197340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1743110940 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1743024540 | 26.97 | 0.14 | 0.52 | 26.765 | 26.97 | 26.765 | 233 |
| 1742938140 | 26.83 | 0.34 | 1.28 | 26.83 | 26.83 | 26.83 | 160 |
| 1742851560 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1742592360 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1742505960 | 26.49 | -0.15 | -0.56 | 26.49 | 26.49 | 26.49 | 2523 |
| 1742419200 | 26.64 | 1.71 | 6.86 | 26.625 | 26.64 | 26.52 | 1158 |
| 1742333400 | 24.9301 | 0 | 0.00 | 24.9301 | 24.9301 | 24.9301 | 160 |
| 1742246400 | 24.9301 | -2.75 | -9.93 | 24.86 | 24.9301 | 24.86 | 6940 |
| 1741987680 | 27.68 | 1.23 | 4.65 | 25.975 | 27.68 | 25.975 | 378 |
| 1741900800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1741814400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1741728000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1741641600 | 26.45 | -0.75 | -2.76 | 26.45 | 26.75 | 26.45 | 1508 |
| 1741386000 | 27.2 | 2.2 | 8.80 | 27 | 27.2 | 26.86 | 7623 |
| 1741299840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741213440 | 25 | -0.56 | -2.19 | 25.03 | 25.03 | 25 | 483 |
| 1741126800 | 25.56 | -0.44 | -1.69 | 25.56 | 25.56 | 25.56 | 273 |
| 1741040760 | 26 | 2.41 | 10.22 | 26 | 26 | 26 | 240 |
| 1740781260 | 23.59 | 0.29 | 1.24 | 24.5 | 24.5 | 23.59 | 272 |
| 1740694800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1740608400 | 23.3 | -0.86 | -3.54 | 23.3 | 23.3 | 23.3 | 335 |
| 1740522000 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1740435600 | 24.155 | 1.25 | 5.43 | 24.01 | 24.155 | 23.5 | 59074 |
| 1740176880 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1740090480 | 22.91 | -0.49 | -2.09 | 22.91 | 22.91 | 22.91 | 321 |
| 1740004020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739917620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739572020 | 23.4 | -0.94 | -3.86 | 25.07 | 25.07 | 23.4 | 1280 |
| 1739485560 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1739399160 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1739312760 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1739226360 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1738967160 | 24.34 | -0.04 | -0.16 | 24.34 | 24.34 | 24.34 | 187 |
| 1738880400 | 24.38 | -0.87 | -3.45 | 24.8 | 24.8 | 23.9 | 531 |
| 1738794000 | 25.25 | 2.45 | 10.75 | 25 | 25.25 | 25 | 418 |
| 1738708080 | 22.8 | 0.9 | 4.11 | 23.65 | 23.65 | 22.8 | 1257 |
| 1738621740 | 21.9 | -0.63 | -2.80 | 21.9 | 21.9 | 21.9 | 320 |
| 1738362000 | 22.53 | -1.64 | -6.79 | 22.53 | 22.53 | 22.53 | 135 |
| 1738276080 | 24.1701 | -0.06 | -0.25 | 24.34 | 24.6 | 24.1701 | 843 |
| 1738189740 | 24.23 | -2.34 | -8.81 | 25 | 25.79 | 24.23 | 18363 |
| 1738103040 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1738016640 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
