Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMI PLC (PK) | IMIUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.395 | 06:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.395 | 23.395 |
IMIUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| 21 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| 18 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| 17 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| 16 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| 15 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| 14 May 2024 | 23.395 | 0.09 | 0.41% | 23.41 | 23.41 | 23.395 | 823 |
| 11 May 2024 | 23.30 | 1.26 | 5.70% | 23.37 | 23.61 | 21.50 | 670 |
| 10 May 2024 | 22.043 | -0.26 | -1.15% | 25.30 | 25.30 | 22.043 | 477 |
| 09 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| 08 May 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 22.30 | 194 |
| 07 May 2024 | 22.25 | 0.10 | 0.45% | 22.25 | 22.25 | 22.25 | 1,102 |
| 04 May 2024 | 22.15 | -2.05 | -8.47% | 22.00 | 22.15 | 22.00 | 759 |
| 03 May 2024 | 24.20 | 3.43 | 16.51% | 24.20 | 24.20 | 24.20 | 326 |
| 02 May 2024 | 20.77 | -1.23 | -5.59% | 20.77 | 20.77 | 20.77 | 225 |
| 01 May 2024 | 22.00 | 1.15 | 5.52% | 20.23 | 22.00 | 20.23 | 304 |
| 30 Apr 2024 | 20.85 | -0.40 | -1.88% | 20.85 | 20.85 | 20.85 | 546 |
| 27 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 26 Apr 2024 | 21.25 | -0.05 | -0.23% | 21.25 | 21.25 | 21.25 | 139 |
| 25 Apr 2024 | 21.30 | 0.25 | 1.19% | 22.20 | 22.20 | 21.30 | 411 |
| 24 Apr 2024 | 21.05 | 1.24 | 6.26% | 20.51 | 21.20 | 20.51 | 1,251 |
| 23 Apr 2024 | 19.8101 | -1.98 | -9.09% | 19.8101 | 19.8101 | 19.8101 | 173 |
