Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impala Platinum Holdings Ltd (QX) | IMPUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.71 | 06:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.71 | 5.71 |
IMPUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.71 | 5.02 | 5.14 | 284 | 0.69 | 13.75% |
| 1 Month | 5.35 | 5.71 | 4.60 | 4.91 | 579 | 0.36 | 6.73% |
| 3 Months | 3.33 | 5.71 | 3.33 | 4.96 | 868 | 2.38 | 71.47% |
| 6 Months | 4.73 | 5.71 | 3.25 | 4.75 | 639 | 0.98 | 20.72% |
| 1 Year | 9.20 | 9.20 | 3.25 | 6.20 | 973 | -3.49 | -37.93% |
| 3 Years | 16.00 | 18.65 | 3.25 | 10.85 | 788 | -10.29 | -64.31% |
| 5 Years | 4.75 | 21.00 | 3.25 | 11.12 | 854 | 0.96 | 20.21% |
IMPUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 16 May 2024 | 5.71 | 0.69 | 13.75% | 5.71 | 5.71 | 5.71 | 100 |
| 15 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| 14 May 2024 | 5.02 | 0.07 | 1.41% | 5.02 | 5.02 | 5.02 | 467 |
| 11 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 10 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 09 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 08 May 2024 | 4.95 | 0.35 | 7.61% | 4.95 | 4.95 | 4.95 | 650 |
| 07 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 04 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 03 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 237 |
| 02 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 01 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 30 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 27 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 26 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 100 |
| 25 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 24 Apr 2024 | 4.60 | -0.10 | -2.13% | 4.60 | 4.60 | 4.60 | 575 |
| 23 Apr 2024 | 4.70 | -0.65 | -12.15% | 4.91 | 4.91 | 4.70 | 1,500 |
| 20 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 19 Apr 2024 | 5.35 | 0.21 | 4.09% | 5.35 | 5.35 | 5.35 | 1,000 |
| 17 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
![Logo of GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
