Imerys SA (PK) Historical Data - IMYSY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Imerys SA (PK) (IMYSY)
Imerys SA (PK) (IMYSY) Historical

Imerys SA (PK) (IMYSY)

6.43

0.40268

(6.68%)

Closed 20 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	6.43	0	0	0	DR
4	0	0	0	6.43	0	0	0	DR
12	0	0	0	6.43	0	0	0	DR
26	0.11	1.74050632911	6.32	6.43	6.32	0	0	DR
52	-0.05	-0.771604938272	6.48	7.05	6.02705	256	6.21956522	DR
156	-1.82	-22.0606060606	8.25	8.25	6	198	6.83872629	DR
260	-1.82	-22.0606060606	8.25	8.25	6	198	6.83872629	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740003960	6.43	0.11	1.74	6.32	6.43	6.32	200
1739889000	6.32	0	0.00	6.32	6.32	6.32	0
1739543400	6.32	0	0.00	6.32	6.32	6.32	0
1739457000	6.32	0	0.00	6.32	6.32	6.32	0
1739370600	6.32	0	0.00	6.32	6.32	6.32	0
1739284200	6.32	0	0.00	6.32	6.32	6.32	0
1739197800	6.32	0	0.00	6.32	6.32	6.32	0
1738938600	6.32	0	0.00	6.32	6.32	6.32	0
1738852200	6.32	0	0.00	6.32	6.32	6.32	0
1738765800	6.32	0	0.00	6.32	6.32	6.32	0
1738679400	6.32	0	0.00	6.32	6.32	6.32	0
1738593000	6.32	0	0.00	6.32	6.32	6.32	0
1738333800	6.32	0	0.00	6.32	6.32	6.32	0
1738247400	6.32	0	0.00	6.32	6.32	6.32	0
1738161000	6.32	0	0.00	6.32	6.32	6.32	0
1738074600	6.32	0	0.00	6.32	6.32	6.32	0
1737988200	6.32	0	0.00	6.32	6.32	6.32	0
1737729000	6.32	0	0.00	6.32	6.32	6.32	0
1737642600	6.32	0	0.00	6.32	6.32	6.32	0
1737556200	6.32	0	0.00	6.32	6.32	6.32	0
1737469800	6.32	0	0.00	6.32	6.32	6.32	0
1737124200	6.32	0	0.00	6.32	6.32	6.32	0
1737037800	6.32	0	0.00	6.32	6.32	6.32	0
1736951400	6.32	0	0.00	6.32	6.32	6.32	0
1736865000	6.32	0	0.00	6.32	6.32	6.32	0
1736778600	6.32	0	0.00	6.32	6.32	6.32	0
1736519400	6.32	0	0.00	6.32	6.32	6.32	0
1736346600	6.32	0	0.00	6.32	6.32	6.32	0
1736260200	6.32	0	0.00	6.32	6.32	6.32	0
1736173800	6.32	0	0.00	6.32	6.32	6.32	0
1735914600	6.32	0	0.00	6.32	6.32	6.32	0
1735828200	6.32	0	0.00	6.32	6.32	6.32	0
1735655400	6.32	0	0.00	6.32	6.32	6.32	0
1735569000	6.32	0	0.00	6.32	6.32	6.32	0
1735309800	6.32	0	0.00	6.32	6.32	6.32	0
1735223400	6.32	0	0.00	6.32	6.32	6.32	0
1735050600	6.32	0	0.00	6.32	6.32	6.32	0
1734964200	6.32	0	0.00	6.32	6.32	6.32	0
1734705000	6.32	0	0.00	6.32	6.32	6.32	0
1734618600	6.32	0	0.00	6.32	6.32	6.32	0
1734532200	6.32	0	0.00	6.32	6.32	6.32	0
1734445800	6.32	0	0.00	6.32	6.32	6.32	0
1734359400	6.32	0	0.00	6.32	6.32	6.32	0
1734100200	6.32	0	0.00	6.32	6.32	6.32	0
1734013800	6.32	0	0.00	6.32	6.32	6.32	0
1733927400	6.32	0	0.00	6.32	6.32	6.32	0
1733841000	6.32	0	0.00	6.32	6.32	6.32	0
1733754600	6.32	0	0.00	6.32	6.32	6.32	0
1733495400	6.32	0	0.00	6.32	6.32	6.32	0
1733409000	6.32	0	0.00	6.32	6.32	6.32	0
1733322600	6.32	0	0.00	6.32	6.32	6.32	0
1733236200	6.32	0	0.00	6.32	6.32	6.32	0
1733149800	6.32	0	0.00	6.32	6.32	6.32	0
1732890600	6.32	0	0.00	6.32	6.32	6.32	0
1732717800	6.32	0	0.00	6.32	6.32	6.32	0
1732631400	6.32	0	0.00	6.32	6.32	6.32	0
1732545000	6.32	0	0.00	6.32	6.32	6.32	0
1732285800	6.32	0	0.00	6.32	6.32	6.32	0
1732199400	6.32	0	0.00	6.32	6.32	6.32	0
1732113000	6.32	0	0.00	6.32	6.32	6.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions