ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innerscope Hearing Technologies Inc (PK)

Innerscope Hearing Technologies Inc (PK) (INND)

0.022
-0.0059
(-21.15%)
Closed 13 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00146.796116504850.02060.0320.02061150040.02766657CS
40.004727.16763005780.01730.04450.01461651180.02908648CS
12-0.058-72.50.080.08630.01462504030.04323176CS
26-0.228-91.20.250.50.014666009220.38259671CS
52-0.478-95.60.510.0146217518280.52727899CS
156-20.978-99.89523809522174.50.01463598176612.24889897CS
260-1.228-98.241.252450.00255611905230.13914028CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393989200.022-0.0059-21.150.0280.0280.0212228033
17393129400.02790.002610.280.02790.02790.02792844
17392260000.0253-0.00065-2.500.02990.02990.021112645
17389671600.025950.00045011.770.0250.025950.0210524522
17388804000.0254999-0.0037-12.670.0250.0320.022202445
17387940000.02920.0062527.230.02060.02920.0206332566
17387080800.02295-0.00195-7.830.0210.0250.02275629
17386217400.0248999-0.0001-0.400.0210.0250.021134736
17383620000.025-0.00255-9.260.02610.030250.025184604
17382760800.02755-0.00545-16.520.030.03450.0261250279
17381897400.033-0.007-17.500.03010.03440.0301220151
17381032800.040.01242.860.02840.040.0229380854
17380168200.028-0.0069-19.770.030.03670.0273164753
17377574400.03490.0012.950.032650.0350.0293147081
17376712200.03390.002558.130.03390.0350.022559660
17375846400.03135-0.00225-6.700.03750.03750.029948618
17374985400.03360.005117.890.04450.04450.0325369
17371528800.02850.00259.620.02850.030.02729801
17370664200.02600.000.0260.0260.0207116977
17369797200.0260.00630.000.01730.02630.0146523711
17368933800.02-0.0065-24.530.0290.0290.02610172
17368068000.0265-0.004-13.110.03050.0320.025105386991
17365477200.0305-0.00299-8.930.0330.0330.028339932
17363753400.03349-0.004265-11.300.0380.0380.02555310105
17362889400.0377549-0.004645-10.960.040.0440.035670733
17362023600.0424-5.0E-5-0.120.04490.04490.04128975
17359429800.04245-0.00035-0.820.050.050.0380582107
17358567000.0428-0.0032-6.960.04979990.0520.042499140
17356839600.046-0.0056-10.850.0410.05160.04172001
17355977400.05160.01230.300.03960.05250.035236947
17353380000.03960.00061.540.0350.0440.03553949
17352520200.039-0.0011-2.740.040.0420.0345242610
17350782000.0400999-0.0049-10.890.03730.0450.0373196348
17349924000.04500.000.03810.0450.0381116448
17347332000.0450.007520.000.04250.050.035116487
17346468000.0375-0.0055-12.790.04050.050.0375796675
17345609400.04299990.00139993.370.04450.05099990.0396889151
17344743600.04160.00256.390.03740.06980.0371328504
17343881400.0391-0.0094-19.380.0450.05280.039137904
17341289400.0485-0.0115-19.170.06670.06670.042211163
17340424800.060.0173540.680.04430.0720.04075336188
17339559000.04265-0.00335-7.280.04050.0470.0405209423
17338692000.046-0.0137-22.950.0590.0590.046359867
17337828000.05970.011523.860.0460.070.04663440
17335236000.0482-0.006-11.070.051850.05770.046538858
17334375000.0542-0.0053-8.910.04250.0750.0425181624
17333509800.05950.0142531.490.050.060.035499978083
17332647000.045250.013150140.970.0760.0760.031131051
17331781800.0320999-0.021-39.550.04710.0790.0311350991
17329182000.0531-0.0169-24.140.0790.0790.044128539
17327465400.070.0116.670.070050.080.0415683603
17326601400.06-0.0101-14.410.0650.08170.06149771
17325735600.0701-0.00665-8.660.08150.08150.0701665168
17323140000.07675-0.0041-5.070.079450.0850.0752506893
17322279000.08085-0.00345-4.090.07149990.0850.071499982623
17321417400.08430.009312.400.080.08630.0709999242480
17320548000.075-0.0035-4.460.080.08050.073483569
17319686400.0785-0.00175-2.180.08450.0940.0785121038
17317092600.08025-0.00375-4.460.0810.090.075384902
17316228000.0840.008511.260.077750.0840.075329570
17315367600.0755-0.0155-17.030.0910.0910.0755460167

INND Financials

Financials

Your Recent History

Delayed Upgrade Clock