Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INX Digital Company Inc (QB) | INXDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0203 | 28.16% | 0.0924 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0721 |
INXDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065789 | 0.0924 | 0.065789 | 0.0735358 | 1,900 | 0.02661 | 40.45% |
| 1 Month | 0.104 | 0.1041 | 0.061 | 0.0787545 | 32,333 | -0.0116 | -11.15% |
| 3 Months | 0.1306 | 0.1593 | 0.061 | 0.0936489 | 19,969 | -0.0382 | -29.25% |
| 6 Months | 0.215 | 0.3446 | 0.061 | 0.122999 | 15,661 | -0.1226 | -57.02% |
| 1 Year | 0.1373 | 0.40 | 0.061 | 0.1799171 | 19,766 | -0.0449 | -32.70% |
| 3 Years | 0.6623 | 0.75 | 0.061 | 0.1849017 | 17,904 | -0.5699 | -86.05% |
| 5 Years | 0.6623 | 0.75 | 0.061 | 0.1849017 | 17,904 | -0.5699 | -86.05% |
INXDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0924 | 0.0203 | 28.16% | 0.0924 | 0.0924 | 0.0924 | 100 |
| 13 Jun 2024 | 0.0721 | -0.0023 | -3.09% | 0.0684 | 0.0721 | 0.0684 | 2,086 |
| 12 Jun 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
| 11 Jun 2024 | 0.0744 | 0.00861 | 13.09% | 0.0705 | 0.0744 | 0.0705 | 3,600 |
| 08 Jun 2024 | 0.065789 | 0.00 | 0.00% | 0.065789 | 0.065789 | 0.065789 | 15 |
| 07 Jun 2024 | 0.065789 | 0.00 | 0.00% | 0.065789 | 0.065789 | 0.065789 | 0 |
| 06 Jun 2024 | 0.065789 | -0.01421 | -17.76% | 0.07635 | 0.0816 | 0.065789 | 57,500 |
| 05 Jun 2024 | 0.08 | 0.0003 | 0.38% | 0.0855 | 0.092 | 0.06145 | 117,880 |
| 04 Jun 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 6,152 |
| 01 Jun 2024 | 0.0797 | 0.0037 | 4.87% | 0.0817 | 0.0817 | 0.0797 | 9,000 |
| 31 May 2024 | 0.076 | -0.0011 | -1.43% | 0.068 | 0.082 | 0.061 | 9,000 |
| 30 May 2024 | 0.0771 | 0.00585 | 8.21% | 0.1041 | 0.1041 | 0.0771 | 60,300 |
| 29 May 2024 | 0.07125 | 0.00225 | 3.26% | 0.075 | 0.089 | 0.07125 | 52,300 |
| 25 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 24 May 2024 | 0.069 | -0.0188 | -21.41% | 0.09 | 0.09 | 0.069 | 44,756 |
| 23 May 2024 | 0.0878 | -0.0122 | -12.20% | 0.09005 | 0.09005 | 0.08 | 63,500 |
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 800 |
| 21 May 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.09 | 32,300 |
| 18 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 17 May 2024 | 0.09 | -0.022 | -19.64% | 0.104 | 0.104 | 0.0739 | 25,800 |
| 16 May 2024 | 0.112 | 0.0331 | 41.95% | 0.08 | 0.112 | 0.08 | 34,341 |
| 15 May 2024 | 0.0789 | -0.0212 | -21.18% | 0.08 | 0.08 | 0.0789 | 28,012 |
