We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02105 | -32.0639756283 | 0.06565 | 0.06565 | 0.03535 | 77386 | 0.05047644 | CS |
| 4 | -0.005 | -10.0806451613 | 0.0496 | 0.309 | 0.03535 | 75615 | 0.05439424 | CS |
| 12 | -0.0014 | -3.04347826087 | 0.046 | 0.309 | 0.03535 | 114062 | 0.05482661 | CS |
| 26 | -0.0254 | -36.2857142857 | 0.07 | 0.309 | 0.03535 | 68953 | 0.05521053 | CS |
| 52 | -0.1154 | -72.125 | 0.16 | 0.309 | 0.03535 | 44432 | 0.06181373 | CS |
| 156 | -0.6177 | -93.2658915899 | 0.6623 | 0.75 | 0.03535 | 27814 | 0.11652498 | CS |
| 260 | -0.6177 | -93.2658915899 | 0.6623 | 0.75 | 0.03535 | 27814 | 0.11652498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0446 | -0.0024 | -5.11 | 0.0525 | 0.0525 | 0.0412 | 11415 |
| 1739917740 | 0.047 | 0.0007 | 1.51 | 0.0497999 | 0.0497999 | 0.0427 | 4325 |
| 1739572020 | 0.0463 | -0.00667 | -12.59 | 0.045 | 0.0495 | 0.03535 | 28717 |
| 1739485320 | 0.05297 | 0.00297 | 5.94 | 0.052295 | 0.0599 | 0.048 | 89800 |
| 1739398920 | 0.05 | -0.0096 | -16.11 | 0.06565 | 0.06565 | 0.0453 | 186702 |
| 1739312940 | 0.0596 | 0.000265 | 0.45 | 0.05535 | 0.06515 | 0.05 | 170291 |
| 1739226000 | 0.059335 | 0.009335 | 18.67 | 0.05 | 0.063 | 0.05 | 11739 |
| 1738967160 | 0.05 | -0.0064 | -11.35 | 0.0564 | 0.065 | 0.05 | 35113 |
| 1738880400 | 0.0564 | 0.0002 | 0.36 | 0.06 | 0.08 | 0.0564 | 72229 |
| 1738794000 | 0.0562 | -0.0038 | -6.33 | 0.309 | 0.309 | 0.054 | 44111 |
| 1738708080 | 0.06 | 0.0061 | 11.32 | 0.0589 | 0.06 | 0.045 | 87830 |
| 1738621740 | 0.0539 | 0.00785 | 17.05 | 0.0501 | 0.054 | 0.0444 | 69145 |
| 1738362000 | 0.04605 | -0.00635 | -12.12 | 0.0438 | 0.04605 | 0.0438 | 80000 |
| 1738276080 | 0.0524 | -0.0026 | -4.73 | 0.0524 | 0.0524 | 0.0524 | 10000 |
| 1738189740 | 0.055 | 0.00335 | 6.49 | 0.05135 | 0.055 | 0.05135 | 360 |
| 1738103280 | 0.05165 | 0.00315 | 6.49 | 0.05165 | 0.05165 | 0.05165 | 1400 |
| 1738016820 | 0.0485 | -0.0087 | -15.21 | 0.06 | 0.06 | 0.0485 | 166796 |
| 1737757440 | 0.0572 | -0.0058 | -9.21 | 0.0573 | 0.0618 | 0.0532 | 263155 |
| 1737671220 | 0.063 | 0.0099 | 18.64 | 0.0566 | 0.063 | 0.0508 | 83283 |
| 1737584640 | 0.0531 | -0.0064 | -10.76 | 0.0496 | 0.0604 | 0.0496 | 31680 |
| 1737498540 | 0.0595 | -0.0056 | -8.60 | 0.0595 | 0.0595 | 0.0595 | 3380 |
| 1737152880 | 0.0651 | 0.0041 | 6.72 | 0.067 | 0.067 | 0.0651 | 10000 |
| 1737066420 | 0.061 | 0.0113 | 22.74 | 0.061 | 0.065 | 0.05708 | 41131 |
| 1736979720 | 0.0497 | -0.0082 | -14.16 | 0.0579 | 0.0579 | 0.0497 | 26938 |
| 1736893380 | 0.0579 | -0.0006 | -1.03 | 0.0574 | 0.05805 | 0.0497999 | 34700 |
| 1736806800 | 0.0585 | -0.0018 | -2.99 | 0.0615 | 0.0615 | 0.0585 | 104638 |
| 1736547720 | 0.0603 | 0.0078 | 14.86 | 0.0619 | 0.0694 | 0.052 | 99820 |
| 1736375340 | 0.0525 | -0.0173 | -24.79 | 0.0525 | 0.0525 | 0.0525 | 13046 |
| 1736288940 | 0.0698 | 0.0078 | 12.58 | 0.0698 | 0.0698 | 0.0698 | 700 |
| 1736202360 | 0.062 | -0.0012 | -1.90 | 0.0632 | 0.0698 | 0.045 | 129001 |
| 1735942980 | 0.0632 | 0.00695 | 12.36 | 0.0699 | 0.0699 | 0.0632 | 3105 |
| 1735856700 | 0.05625 | -0.00899 | -13.78 | 0.0675999 | 0.0675999 | 0.05625 | 16056 |
| 1735683960 | 0.06524 | 0.00904 | 16.09 | 0.06988 | 0.0709 | 0.06524 | 49749 |
| 1735597740 | 0.0562 | 0.00245 | 4.56 | 0.05865 | 0.06395 | 0.05 | 383096 |
| 1735338000 | 0.05375 | -0.0107 | -16.60 | 0.057 | 0.06 | 0.0528 | 134079 |
| 1735252020 | 0.0644499 | 0.0117999 | 22.41 | 0.06345 | 0.0789 | 0.0438 | 128384 |
| 1735078200 | 0.05265 | 0.0002 | 0.38 | 0.0529 | 0.06845 | 0.04265 | 199713 |
| 1734992400 | 0.05245 | -0.00335 | -6.00 | 0.06195 | 0.0656 | 0.0421 | 183042 |
| 1734733200 | 0.0558 | 0.00165 | 3.05 | 0.0868 | 0.0868 | 0.05 | 242100 |
| 1734646800 | 0.05415 | 0.00305 | 5.97 | 0.0608 | 0.06355 | 0.05 | 194257 |
| 1734560940 | 0.0511 | 0.00025 | 0.49 | 0.049 | 0.06326 | 0.049 | 238800 |
| 1734474360 | 0.05085 | -0.00145 | -2.77 | 0.06125 | 0.06344 | 0.05085 | 249679 |
| 1734388140 | 0.0523 | -0.0118 | -18.41 | 0.0611 | 0.06885 | 0.05 | 185800 |
| 1734128940 | 0.0641 | 0.0134 | 26.43 | 0.0727 | 0.0727 | 0.0488 | 219296 |
| 1734042480 | 0.0507 | -0.0058 | -10.27 | 0.0625 | 0.06265 | 0.04795 | 221823 |
| 1733955900 | 0.0565 | -0.0115 | -16.91 | 0.06465 | 0.0646999 | 0.0496 | 183100 |
| 1733869200 | 0.068 | 0.0126 | 22.74 | 0.0574 | 0.068 | 0.0514 | 81500 |
| 1733782800 | 0.0554 | -0.0046 | -7.67 | 0.0575 | 0.0767999 | 0.0526 | 312779 |
| 1733523600 | 0.06 | 0.0066 | 12.36 | 0.0599 | 0.06 | 0.05255 | 37824 |
| 1733437500 | 0.0534 | 0.00505 | 10.44 | 0.05 | 0.055 | 0.0475 | 99771 |
| 1733350980 | 0.04835 | -0.00255 | -5.01 | 0.05915 | 0.0625 | 0.0452 | 115073 |
| 1733264700 | 0.0509 | -5.0E-5 | -0.10 | 0.0483 | 0.0609 | 0.03835 | 321818 |
| 1733178180 | 0.05095 | -0.00265 | -4.94 | 0.044 | 0.06075 | 0.044 | 130080 |
| 1732918200 | 0.0536 | 0.0040501 | 8.17 | 0.0505 | 0.0587 | 0.0417999 | 220400 |
| 1732746540 | 0.0495499 | -0.00385 | -7.21 | 0.046 | 0.05965 | 0.046 | 108010 |
| 1732660140 | 0.0534 | -0.0009 | -1.66 | 0.054 | 0.05965 | 0.046 | 73399 |
| 1732573560 | 0.0543 | 0.00425 | 8.49 | 0.0644 | 0.0644 | 0.047 | 165795 |
| 1732314000 | 0.05005 | -0.0016 | -3.10 | 0.0508 | 0.0616 | 0.046 | 162100 |
| 1732227900 | 0.05165 | -0.00325 | -5.92 | 0.06165 | 0.06325 | 0.046 | 120493 |
| 1732141740 | 0.0549 | -0.00215 | -3.77 | 0.05495 | 0.06335 | 0.0485 | 211100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
