We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0712 | -25.8251722887 | 0.2757 | 0.28 | 0.2045 | 28061 | 0.20522442 | CS |
| 4 | -0.0712 | -25.8251722887 | 0.2757 | 0.28 | 0.2045 | 28061 | 0.20522442 | CS |
| 12 | -0.0555 | -21.3461538462 | 0.26 | 0.28 | 0.2045 | 16706 | 0.22999828 | CS |
| 26 | -0.0355 | -14.7916666667 | 0.24 | 0.323 | 0.2045 | 10378 | 0.2478885 | CS |
| 52 | -0.1455 | -41.5714285714 | 0.35 | 0.372 | 0.2045 | 15112 | 0.27530621 | CS |
| 156 | -0.0765 | -27.2241992883 | 0.281 | 0.462565 | 0.197 | 18754 | 0.32463169 | CS |
| 260 | -0.11625 | -36.2431800468 | 0.32075 | 0.462565 | 0.141 | 20951 | 0.27377455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.2044999 | -0.0712 | -25.83 | 0.28 | 0.28 | 0.2044999 | 55550 |
| 1735943100 | 0.2757 | 0 | 0.00 | 0.2757 | 0.2757 | 0.2757 | 0 |
| 1735856700 | 0.2757 | 0.0457 | 19.87 | 0.2757 | 0.2757 | 0.2757 | 571 |
| 1735683600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735597200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735251600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735078800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734992400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734733200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734646800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734560400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734474000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734387600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734128400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734042000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733955600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733869200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733782800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 10500 |
| 1733523780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733437380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733350980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733264580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733178180 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 8825 |
| 1732918800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732746000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732659600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732573200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732314000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 1400 |
| 1732227900 | 0.25 | -0.004 | -1.57 | 0.2176 | 0.25 | 0.207 | 28500 |
| 1732141740 | 0.254 | -0.006 | -2.31 | 0.23 | 0.254 | 0.215 | 8300 |
| 1732054800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731968400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731709200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731622800 | 0.26 | 0.0016 | 0.62 | 0.26 | 0.26 | 0.26 | 20000 |
| 1731508200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731421800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731335400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731076200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730989800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730903400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730817000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730730600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730471400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730385000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730298600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730212200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730125800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729866600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729780200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729693800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729607400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729521000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729261800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729175400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729089000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729002600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728916200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728657000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728570600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728484200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728397800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728311400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
