We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -12.5 | 0.4 | 0.45 | 0.34 | 14842 | 0.34999622 | CS |
| 4 | -0.1345 | -27.7605779154 | 0.4845 | 0.4906 | 0.34 | 16776 | 0.40345483 | CS |
| 12 | -0.02 | -5.40540540541 | 0.37 | 0.4906 | 0.15 | 33442 | 0.28682807 | CS |
| 26 | -0.19 | -35.1851851852 | 0.54 | 1.4665 | 0.15 | 28824 | 0.447539 | CS |
| 52 | 0.11 | 45.8333333333 | 0.24 | 2.07 | 0.15 | 32601 | 0.58725548 | CS |
| 156 | 0.20625 | 143.47826087 | 0.14375 | 2.07 | 0.0511 | 25420 | 0.37991555 | CS |
| 260 | 0.274 | 360.526315789 | 0.076 | 2.07 | 0.05 | 48982 | 0.38770349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735078200 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 2429 |
| 1734992400 | 0.34 | -0.00999 | -2.85 | 0.45 | 0.45 | 0.34 | 7269 |
| 1734733200 | 0.34999 | -1.0E-5 | -0.00 | 0.4 | 0.4 | 0.34999 | 34829 |
| 1734646800 | 0.35 | -0.1 | -22.22 | 0.4 | 0.4 | 0.35 | 11933 |
| 1734560940 | 0.45 | 0.05 | 12.50 | 0.425 | 0.47 | 0.4 | 37571 |
| 1734474360 | 0.4 | 0.0499 | 14.25 | 0.35 | 0.4 | 0.35 | 200 |
| 1734388140 | 0.3501 | -0.0599 | -14.61 | 0.39 | 0.4077 | 0.3501 | 25541 |
| 1734128940 | 0.4099999 | 0.012575 | 3.16 | 0.4797 | 0.4797 | 0.37 | 10696 |
| 1734042480 | 0.3974249 | -0.0075 | -1.85 | 0.48 | 0.48 | 0.3974249 | 4575 |
| 1733955900 | 0.404925 | 0.004925 | 1.23 | 0.4 | 0.404925 | 0.37 | 8479 |
| 1733869200 | 0.4 | -0.00999 | -2.44 | 0.4 | 0.4 | 0.4 | 5261 |
| 1733782800 | 0.40999 | -0.00751 | -1.80 | 0.4175 | 0.44 | 0.40999 | 7364 |
| 1733523600 | 0.4175 | 0.0475 | 12.84 | 0.415 | 0.425 | 0.4 | 9820 |
| 1733437500 | 0.37 | -0.09 | -19.57 | 0.4 | 0.48 | 0.3639 | 48097 |
| 1733350980 | 0.46 | 0.01975 | 4.49 | 0.4799 | 0.4799 | 0.39 | 39198 |
| 1733264700 | 0.44025 | 0.0132 | 3.09 | 0.48 | 0.48 | 0.387 | 18874 |
| 1733178180 | 0.42705 | -0.04295 | -9.14 | 0.464 | 0.4906 | 0.42705 | 20407 |
| 1732918200 | 0.47 | 0.0048 | 1.03 | 0.4845 | 0.4845 | 0.42 | 9419 |
| 1732746540 | 0.4652 | 0.1652 | 55.07 | 0.3318 | 0.4652 | 0.28 | 173287 |
| 1732660140 | 0.3 | 0.06 | 25.00 | 0.26 | 0.3 | 0.26 | 10600 |
| 1732573560 | 0.24 | 0.045 | 23.08 | 0.22 | 0.27 | 0.195 | 80063 |
| 1732314000 | 0.195 | 0.0220001 | 12.72 | 0.18 | 0.2 | 0.18 | 85898 |
| 1732227900 | 0.1729999 | -0.027 | -13.50 | 0.2 | 0.25 | 0.1729999 | 56769 |
| 1732141740 | 0.2 | 0.0181 | 9.95 | 0.2 | 0.2 | 0.19 | 38016 |
| 1732054800 | 0.1819 | -0.0181 | -9.05 | 0.187 | 0.21 | 0.1819 | 27666 |
| 1731968640 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 26417 |
| 1731709260 | 0.24 | 0.0395 | 19.70 | 0.21 | 0.24 | 0.191 | 239550 |
| 1731622800 | 0.2005 | -0.01725 | -7.92 | 0.235 | 0.235 | 0.2005 | 1034 |
| 1731536760 | 0.21775 | -0.00445 | -2.00 | 0.2322 | 0.2322 | 0.18 | 66535 |
| 1731450480 | 0.2222 | 0.0043 | 1.97 | 0.2477 | 0.2477 | 0.1819 | 31001 |
| 1731363600 | 0.2179 | 0.0239 | 12.32 | 0.25 | 0.25 | 0.20255 | 4080 |
| 1731104400 | 0.194 | 0.0069 | 3.69 | 0.1719999 | 0.2181 | 0.1719999 | 68655 |
| 1731018540 | 0.1871 | -0.0627 | -25.10 | 0.2498 | 0.25 | 0.15 | 219196 |
| 1730932080 | 0.2498 | 0 | 0.00 | 0.2498 | 0.2498 | 0.2498 | 0 |
| 1730845680 | 0.2498 | -0.0102 | -3.92 | 0.2525 | 0.28 | 0.2498 | 44700 |
| 1730759160 | 0.26 | 0.03 | 13.04 | 0.23 | 0.31 | 0.23 | 107024 |
| 1730496420 | 0.23 | -0.00872 | -3.65 | 0.23 | 0.265 | 0.23 | 6200 |
| 1730409780 | 0.23872 | -0.02608 | -9.85 | 0.255 | 0.255 | 0.2365 | 32087 |
| 1730323500 | 0.2648 | -0.0739 | -21.82 | 0.3425 | 0.3425 | 0.2648 | 11040 |
| 1730237280 | 0.3387 | 0.0387 | 12.90 | 0.3 | 0.3387 | 0.28 | 33200 |
| 1730150880 | 0.3 | -0.0425 | -12.41 | 0.3415 | 0.3415 | 0.3 | 1931 |
| 1729891500 | 0.3425 | 0.001 | 0.29 | 0.3425 | 0.3425 | 0.3425 | 950 |
| 1729805160 | 0.3415 | 0.015375 | 4.71 | 0.3425 | 0.3425 | 0.295375 | 3198 |
| 1729718940 | 0.326125 | -0.016375 | -4.78 | 0.3424 | 0.3424 | 0.326125 | 6031 |
| 1729632300 | 0.3425 | 0 | 0.00 | 0.3425 | 0.3425 | 0.3 | 4693 |
| 1729545600 | 0.3425 | 0.0025 | 0.74 | 0.3318749 | 0.3425 | 0.3318749 | 2319 |
| 1729286400 | 0.34 | -0.0425 | -11.11 | 0.34875 | 0.34875 | 0.3 | 6875 |
| 1729200000 | 0.3825 | 0.0825 | 27.50 | 0.375 | 0.39 | 0.36755 | 7716 |
| 1729113960 | 0.3 | -0.11 | -26.83 | 0.4 | 0.4 | 0.3 | 9438 |
| 1729027680 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.48 | 0.4 | 39305 |
| 1728941220 | 0.4 | 0.0522 | 15.01 | 0.35 | 0.44 | 0.35 | 15254 |
| 1728681960 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1728595560 | 0.3478 | 0.0028001 | 0.81 | 0.3145 | 0.3478 | 0.3145 | 8333 |
| 1728508800 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.4 | 0.3449999 | 36501 |
| 1728422400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728336000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1705 |
| 1728077220 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.365 | 671 |
| 1727990760 | 0.35 | -0.0165 | -4.50 | 0.37 | 0.37 | 0.35 | 4797 |
| 1727904000 | 0.3665 | -0.0035 | -0.95 | 0.357 | 0.37 | 0.355 | 22528 |
| 1727818140 | 0.37 | -0.03 | -7.50 | 0.367 | 0.37 | 0.367 | 535 |
| 1727731380 | 0.4 | 0.02 | 5.26 | 0.4176 | 0.45 | 0.4 | 8970 |
| 1727472000 | 0.38 | -0.028256 | -6.92 | 0.4 | 0.4 | 0.35 | 8865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
