Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,418 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.3175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I ON Digital Corporation (PK) | IONI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 16.67% | 0.35 | 06:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.349 | 0.3175 | 0.35 | 0.35 | 0.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 16,418 | US$ 0.34829 | US$ 5,718 | - | 0.055 - 0.479 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:23 | 532 | US$ 0.35 | USD |
I ON Digital (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/12/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/10/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 07:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/8/2023 | 06:07 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical IONI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.386597 | 0.2213 | 0.2377397 | 120,329 | 0.089 | 34.10% |
| 1 Month | 0.2925 | 0.386597 | 0.2213 | 0.2491452 | 46,813 | 0.0575 | 19.66% |
| 3 Months | 0.216 | 0.479 | 0.216 | 0.3117285 | 28,483 | 0.134 | 62.04% |
| 6 Months | 0.106 | 0.479 | 0.094 | 0.2804347 | 24,566 | 0.244 | 230.19% |
| 1 Year | 0.112 | 0.479 | 0.055 | 0.234892 | 19,519 | 0.238 | 212.50% |
| 3 Years | 0.3001 | 0.479 | 0.0511 | 0.1773741 | 23,627 | 0.0499 | 16.63% |
| 5 Years | 0.33 | 1.00 | 0.05 | 0.3298838 | 49,568 | 0.02 | 6.06% |
