iQSTEL (QX) Historical Data - IQST

Best deals to access real time data!
USA Small Cap Basic Monthly Subscription for only ~~US$33.03~~
Trade Alert US Monthly Subscription for only ~~US$67.09~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~US$80.29~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
iQSTEL Inc (QX)	IQST	OTCMarkets	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.00645	-1.28%	0.49855	01:52:39

Open Price	Low Price	High Price	Close Price	Previous Close
0.535	0.497	0.535		0.505

IQST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.553	0.585	0.45	0.5069616	1,526,313	-0.05445	-9.85%
1 Month	0.73	1.05	0.45	0.7270831	1,965,665	-0.23145	-31.71%
3 Months	0.4449	1.05	0.39	0.6246602	1,573,099	0.05365	12.06%
6 Months	0.50	1.05	0.353	0.5685909	1,133,775	-0.00145	-0.29%
1 Year	0.41	2.00	0.30	0.7783682	1,683,406	0.08855	21.6%
3 Years	1.51	2.44	0.03	0.4460974	1,563,487	-1.01	-66.98%
5 Years	0.003	4.80	0.000099	0.0543605	7,300,600	0.49555	16,518.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jan 2022	0.505	0.0051	1.02%	0.515	0.52	0.48	939,052
26 Jan 2022	0.4999	0.01072	2.19%	0.50	0.55	0.4855	1,263,949
25 Jan 2022	0.48918	-0.01982	-3.89%	0.51	0.51	0.45	2,232,193
22 Jan 2022	0.509	-0.029	-5.39%	0.538	0.547	0.481	1,681,072
21 Jan 2022	0.538	-0.0164	-2.96%	0.553	0.585	0.52	1,515,297
20 Jan 2022	0.5544	-0.0056	-1.0%	0.57	0.59	0.5544	1,137,833
19 Jan 2022	0.56	-0.056	-9.09%	0.615	0.63	0.5544	1,682,439
15 Jan 2022	0.616	-0.0191	-3.01%	0.6302	0.67	0.60	650,233
14 Jan 2022	0.6351	-0.0481	-7.04%	0.6515	0.6798	0.6001	1,202,351
13 Jan 2022	0.6832	0.0032	0.47%	0.68	0.743	0.665	1,257,790
12 Jan 2022	0.68	-0.009	-1.31%	0.689	0.7394	0.6511	1,097,372
11 Jan 2022	0.689	-0.041	-5.62%	0.7185	0.79	0.62	3,061,570
08 Jan 2022	0.73	-0.14	-16.09%	0.89	0.89	0.67	3,818,311
07 Jan 2022	0.87	-0.03149	-3.49%	0.90	0.9896	0.85	1,353,467
06 Jan 2022	0.90149	0.06159	7.33%	0.855	0.93	0.82	1,751,873
05 Jan 2022	0.8399	-0.0601	-6.68%	0.92	0.93	0.7805	2,273,766
04 Jan 2022	0.90	-0.03025	-3.25%	0.99995	1.03	0.85	2,726,744
01 Jan 2022	0.93025	0.12125	14.99%	0.79	1.05	0.771	5,729,210
31 Dec 2021	0.809	0.069	9.32%	0.73	0.81	0.692	1,973,106
30 Dec 2021	0.74	0.0551	8.04%	0.71	0.74	0.68	895,472
29 Dec 2021	0.6849	0.0339	5.21%	0.70	0.71	0.66	886,017
28 Dec 2021	0.651	0.03275	5.3%	0.62	0.719	0.615	1,616,229