IQST

iQSTEL (QX) Historical Data - IQST

Buy
Sell
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
iQSTEL Inc (QX) IQST OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.013265 3.65% 0.376965 06:30:16
Open Price Low Price High Price Close Price Previous Close
0.3749 0.365 0.39 0.376965 0.3637
more quote information »

IQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.4090.350.3748258328,0200.006971.88%
1 Month0.4370.460.32260.4095404631,006-0.06004-13.74%
3 Months0.6830.7070.32260.4888931750,868-0.30604-44.81%
6 Months0.621.050.32260.60070151,001,022-0.24304-39.2%
1 Year0.541.050.32260.5660912989,711-0.16304-30.19%
3 Years2.002.000.030.45265321,501,101-1.62-81.15%
5 Years0.000714.800.00010.07145466,207,3890.3762652,993.66%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 0.376965 0.01327 3.65% 0.3749 0.39 0.365 209,371
24 Jun 2022 0.3637 -0.0153 -4.04% 0.3749 0.3789 0.3602 303,354
23 Jun 2022 0.379 0.004 1.07% 0.39 0.397 0.36 444,866
22 Jun 2022 0.375 -0.007 -1.83% 0.3735 0.409 0.35 361,015
18 Jun 2022 0.382 0.015 4.09% 0.37 0.3999 0.367 202,845
17 Jun 2022 0.367 -0.02785 -7.05% 0.3996 0.40 0.3523 693,171
16 Jun 2022 0.39485 -0.00065 -0.16% 0.391 0.415 0.384215 224,656
15 Jun 2022 0.3955 -0.0045 -1.13% 0.41 0.4495 0.377 892,557
14 Jun 2022 0.40 -0.06 -13.04% 0.44 0.46 0.39 455,420
11 Jun 2022 0.46 0.032 7.48% 0.43 0.46 0.405 1,008,190
10 Jun 2022 0.428 -0.032 -6.96% 0.46 0.46 0.4246 361,139
09 Jun 2022 0.46 0.0779 20.39% 0.381 0.46 0.38 1,904,259
08 Jun 2022 0.3821 0.00455 1.21% 0.38 0.385 0.3602 592,147
07 Jun 2022 0.37755 -0.01545 -3.93% 0.3925 0.3975 0.3755 596,670
04 Jun 2022 0.393 -0.009 -2.24% 0.4005 0.41 0.3917 351,359
03 Jun 2022 0.402 0.002 0.5% 0.4066 0.4145 0.3226 943,675
02 Jun 2022 0.40 0.001 0.25% 0.4063 0.42 0.3951 588,645
01 Jun 2022 0.399 -0.0183 -4.39% 0.4173 0.4196 0.362 855,940
31 May 2022 0.4173 0.00 0.0% 0.4173 0.4173 0.4173 0
28 May 2022 0.4173 -0.0197 -4.51% 0.437 0.45 0.4052 578,205
27 May 2022 0.437 -0.008 -1.8% 0.445 0.462 0.43 332,101
26 May 2022 0.445 -0.005 -1.11% 0.44 0.4589 0.4001 136,741
Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 18:04:00