Best deals to access real time data! |
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
USA Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.013265 | 3.65% | 0.376965 | 06:30:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3749 | 0.365 | 0.39 | 0.376965 | 0.3637 |
IQST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.409 | 0.35 | 0.3748258 | 328,020 | 0.00697 | 1.88% |
1 Month | 0.437 | 0.46 | 0.3226 | 0.4095404 | 631,006 | -0.06004 | -13.74% |
3 Months | 0.683 | 0.707 | 0.3226 | 0.4888931 | 750,868 | -0.30604 | -44.81% |
6 Months | 0.62 | 1.05 | 0.3226 | 0.6007015 | 1,001,022 | -0.24304 | -39.2% |
1 Year | 0.54 | 1.05 | 0.3226 | 0.5660912 | 989,711 | -0.16304 | -30.19% |
3 Years | 2.00 | 2.00 | 0.03 | 0.4526532 | 1,501,101 | -1.62 | -81.15% |
5 Years | 0.00071 | 4.80 | 0.0001 | 0.0714546 | 6,207,389 | 0.37626 | 52,993.66% |
IQST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2022 | 0.376965 | 0.01327 | 3.65% | 0.3749 | 0.39 | 0.365 | 209,371 |
24 Jun 2022 | 0.3637 | -0.0153 | -4.04% | 0.3749 | 0.3789 | 0.3602 | 303,354 |
23 Jun 2022 | 0.379 | 0.004 | 1.07% | 0.39 | 0.397 | 0.36 | 444,866 |
22 Jun 2022 | 0.375 | -0.007 | -1.83% | 0.3735 | 0.409 | 0.35 | 361,015 |
18 Jun 2022 | 0.382 | 0.015 | 4.09% | 0.37 | 0.3999 | 0.367 | 202,845 |
17 Jun 2022 | 0.367 | -0.02785 | -7.05% | 0.3996 | 0.40 | 0.3523 | 693,171 |
16 Jun 2022 | 0.39485 | -0.00065 | -0.16% | 0.391 | 0.415 | 0.384215 | 224,656 |
15 Jun 2022 | 0.3955 | -0.0045 | -1.13% | 0.41 | 0.4495 | 0.377 | 892,557 |
14 Jun 2022 | 0.40 | -0.06 | -13.04% | 0.44 | 0.46 | 0.39 | 455,420 |
11 Jun 2022 | 0.46 | 0.032 | 7.48% | 0.43 | 0.46 | 0.405 | 1,008,190 |
10 Jun 2022 | 0.428 | -0.032 | -6.96% | 0.46 | 0.46 | 0.4246 | 361,139 |
09 Jun 2022 | 0.46 | 0.0779 | 20.39% | 0.381 | 0.46 | 0.38 | 1,904,259 |
08 Jun 2022 | 0.3821 | 0.00455 | 1.21% | 0.38 | 0.385 | 0.3602 | 592,147 |
07 Jun 2022 | 0.37755 | -0.01545 | -3.93% | 0.3925 | 0.3975 | 0.3755 | 596,670 |
04 Jun 2022 | 0.393 | -0.009 | -2.24% | 0.4005 | 0.41 | 0.3917 | 351,359 |
03 Jun 2022 | 0.402 | 0.002 | 0.5% | 0.4066 | 0.4145 | 0.3226 | 943,675 |
02 Jun 2022 | 0.40 | 0.001 | 0.25% | 0.4063 | 0.42 | 0.3951 | 588,645 |
01 Jun 2022 | 0.399 | -0.0183 | -4.39% | 0.4173 | 0.4196 | 0.362 | 855,940 |
31 May 2022 | 0.4173 | 0.00 | 0.0% | 0.4173 | 0.4173 | 0.4173 | 0 |
28 May 2022 | 0.4173 | -0.0197 | -4.51% | 0.437 | 0.45 | 0.4052 | 578,205 |
27 May 2022 | 0.437 | -0.008 | -1.8% | 0.445 | 0.462 | 0.43 | 332,101 |
26 May 2022 | 0.445 | -0.005 | -1.11% | 0.44 | 0.4589 | 0.4001 | 136,741 |