IQST

iQSTEL (QX) Historical Data - IQST

Buy
Sell
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
iQSTEL Inc (QX) IQST OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 2.17% 0.47 07:23:06
Open Price Low Price High Price Close Price Previous Close
0.4615 0.445 0.50 0.47 0.46
more quote information »

IQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50090.50970.430.4607561588,470-0.0309-6.17%
1 Month0.4940.55640.400.4700025801,499-0.024-4.86%
3 Months0.520.670.3530.4835443819,729-0.05-9.62%
6 Months0.634990.953750.3530.5642551988,545-0.16499-25.98%
1 Year0.06722.000.05920.52732362,399,0850.4028599.4%
3 Years2.403.5050.030.42478611,473,099-1.93-80.42%
5 Years0.00434.800.0000990.04414947,798,7780.465710,830.23%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.47 0.01 2.17% 0.4615 0.50 0.43 939,664
16 Oct 2021 0.46 -0.0124 -2.62% 0.45315 0.4725 0.43 704,121
15 Oct 2021 0.4724 0.0051 1.09% 0.46 0.4746 0.45 468,745
14 Oct 2021 0.4673 0.0076 1.65% 0.50 0.50 0.44605 456,687
13 Oct 2021 0.4597 0.0097 2.16% 0.4698 0.4799 0.44 639,837
12 Oct 2021 0.45 -0.0509 -10.16% 0.5009 0.5097 0.45 672,959
09 Oct 2021 0.5009 -0.0285 -5.38% 0.5294 0.5325 0.4826 931,201
08 Oct 2021 0.5294 -0.0003 -0.06% 0.5497 0.55045 0.49 1,100,057
07 Oct 2021 0.5297 0.0799 17.76% 0.47 0.5564 0.4501 2,036,576
06 Oct 2021 0.4498 -0.0001 -0.02% 0.455 0.46 0.43 629,316
05 Oct 2021 0.4499 0.0085 1.93% 0.46 0.48 0.40 1,045,626
02 Oct 2021 0.4414 -0.0235 -5.05% 0.4649 0.4649 0.423 493,779
01 Oct 2021 0.4649 0.0449 10.69% 0.4395 0.4949 0.405 1,446,494
30 Sep 2021 0.42 -0.01618 -3.71% 0.43 0.44 0.42 603,394
29 Sep 2021 0.436175 0.00018 0.04% 0.43 0.4598 0.42 682,163
28 Sep 2021 0.436 -0.0039 -0.89% 0.436 0.46 0.40 607,875
25 Sep 2021 0.4399 0.0099 2.3% 0.43 0.44125 0.43 410,525
24 Sep 2021 0.43 -0.025 -5.49% 0.4575 0.46 0.43 753,413
23 Sep 2021 0.455 -0.0123 -2.63% 0.47 0.475 0.42 1,186,989
22 Sep 2021 0.4673 -0.0052 -1.1% 0.479 0.479 0.46 370,169
21 Sep 2021 0.4725 -0.0271 -5.42% 0.494 0.5097 0.47 790,052
Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 06:26:40