iQSTEL (QX) Historical Data - IQST

Best deals to access real time data!
DDE w/Realtime USA (Monthly) Monthly Subscription for only ~~US$34.10~~
USA Small Cap Basic Monthly Subscription for only ~~US$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~US$80.29~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
iQSTEL Inc (QX)	IQST	OTCMarkets	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.013265	3.65%	0.376965	06:30:16

Open Price	Low Price	High Price	Close Price	Previous Close
0.3749	0.365	0.39	0.376965	0.3637

IQST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.409	0.35	0.3748258	328,020	0.00697	1.88%
1 Month	0.437	0.46	0.3226	0.4095404	631,006	-0.06004	-13.74%
3 Months	0.683	0.707	0.3226	0.4888931	750,868	-0.30604	-44.81%
6 Months	0.62	1.05	0.3226	0.6007015	1,001,022	-0.24304	-39.2%
1 Year	0.54	1.05	0.3226	0.5660912	989,711	-0.16304	-30.19%
3 Years	2.00	2.00	0.03	0.4526532	1,501,101	-1.62	-81.15%
5 Years	0.00071	4.80	0.0001	0.0714546	6,207,389	0.37626	52,993.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Jun 2022	0.376965	0.01327	3.65%	0.3749	0.39	0.365	209,371
24 Jun 2022	0.3637	-0.0153	-4.04%	0.3749	0.3789	0.3602	303,354
23 Jun 2022	0.379	0.004	1.07%	0.39	0.397	0.36	444,866
22 Jun 2022	0.375	-0.007	-1.83%	0.3735	0.409	0.35	361,015
18 Jun 2022	0.382	0.015	4.09%	0.37	0.3999	0.367	202,845
17 Jun 2022	0.367	-0.02785	-7.05%	0.3996	0.40	0.3523	693,171
16 Jun 2022	0.39485	-0.00065	-0.16%	0.391	0.415	0.384215	224,656
15 Jun 2022	0.3955	-0.0045	-1.13%	0.41	0.4495	0.377	892,557
14 Jun 2022	0.40	-0.06	-13.04%	0.44	0.46	0.39	455,420
11 Jun 2022	0.46	0.032	7.48%	0.43	0.46	0.405	1,008,190
10 Jun 2022	0.428	-0.032	-6.96%	0.46	0.46	0.4246	361,139
09 Jun 2022	0.46	0.0779	20.39%	0.381	0.46	0.38	1,904,259
08 Jun 2022	0.3821	0.00455	1.21%	0.38	0.385	0.3602	592,147
07 Jun 2022	0.37755	-0.01545	-3.93%	0.3925	0.3975	0.3755	596,670
04 Jun 2022	0.393	-0.009	-2.24%	0.4005	0.41	0.3917	351,359
03 Jun 2022	0.402	0.002	0.5%	0.4066	0.4145	0.3226	943,675
02 Jun 2022	0.40	0.001	0.25%	0.4063	0.42	0.3951	588,645
01 Jun 2022	0.399	-0.0183	-4.39%	0.4173	0.4196	0.362	855,940
31 May 2022	0.4173	0.00	0.0%	0.4173	0.4173	0.4173	0
28 May 2022	0.4173	-0.0197	-4.51%	0.437	0.45	0.4052	578,205
27 May 2022	0.437	-0.008	-1.8%	0.445	0.462	0.43	332,101
26 May 2022	0.445	-0.005	-1.11%	0.44	0.4589	0.4001	136,741