We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.9375 | 0.32 | 0.4085 | 0.291 | 3673949 | 0.35266138 | CS |
| 4 | 0.067 | 26.171875 | 0.256 | 0.4085 | 0.192 | 2177367 | 0.29911238 | CS |
| 12 | 0.1727 | 114.903526281 | 0.1503 | 0.4085 | 0.142 | 1259006 | 0.26457315 | CS |
| 26 | 0.083 | 34.5833333333 | 0.24 | 0.4085 | 0.142 | 731699 | 0.24656154 | CS |
| 52 | 0.155 | 92.2619047619 | 0.168 | 0.4085 | 0.142 | 580763 | 0.25844992 | CS |
| 156 | -0.3955 | -55.0452331246 | 0.7185 | 0.79 | 0.082 | 542157 | 0.31523045 | CS |
| 260 | 0.223 | 223 | 0.1 | 2 | 0.0411 | 1021084 | 0.4030531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.323 | -0.0095 | -2.86 | 0.34 | 0.3474 | 0.31277 | 1316790 |
| 1736375340 | 0.3325 | -0.01725 | -4.93 | 0.36 | 0.3713 | 0.32 | 3275300 |
| 1736288940 | 0.34975 | -0.03425 | -8.92 | 0.3985 | 0.4084999 | 0.331 | 4054193 |
| 1736202360 | 0.384 | 0.0819 | 27.11 | 0.3251 | 0.39 | 0.306 | 5498027 |
| 1735942980 | 0.3021 | -0.0179 | -5.59 | 0.32 | 0.3489 | 0.291 | 1868277 |
| 1735856700 | 0.32 | 0.02 | 6.67 | 0.2963 | 0.3645 | 0.29 | 3986275 |
| 1735683960 | 0.3 | 0.035 | 13.21 | 0.2777 | 0.3094 | 0.265 | 3354580 |
| 1735597740 | 0.265 | -0.00063 | -0.24 | 0.265 | 0.275 | 0.231 | 1819361 |
| 1735338000 | 0.26563 | 0.01563 | 6.25 | 0.255 | 0.2799 | 0.2517 | 2936349 |
| 1735252020 | 0.25 | 0.04 | 19.05 | 0.22 | 0.25 | 0.22 | 1206479 |
| 1735078200 | 0.21 | -0.008 | -3.67 | 0.239 | 0.239 | 0.21 | 372666 |
| 1734992400 | 0.218 | -0.014 | -6.03 | 0.235 | 0.24 | 0.2121 | 910055 |
| 1734733200 | 0.232 | 0.002 | 0.87 | 0.24 | 0.243 | 0.23 | 393061 |
| 1734646800 | 0.23 | -0.0041 | -1.75 | 0.239 | 0.248 | 0.219 | 832511 |
| 1734560940 | 0.2341 | 0.02606 | 12.53 | 0.2049999 | 0.2597999 | 0.2049999 | 2561212 |
| 1734474360 | 0.20804 | -0.01446 | -6.50 | 0.222 | 0.222 | 0.192 | 1178561 |
| 1734388140 | 0.2225 | -0.030375 | -12.01 | 0.26 | 0.2703 | 0.22 | 2000600 |
| 1734128940 | 0.252875 | -0.003125 | -1.22 | 0.256 | 0.27 | 0.251 | 767724 |
| 1734042480 | 0.256 | -0.014 | -5.19 | 0.27 | 0.298 | 0.2454 | 1571018 |
| 1733955900 | 0.27 | -0.01845 | -6.40 | 0.2965 | 0.298 | 0.256 | 2385035 |
| 1733869200 | 0.28845 | 0.01965 | 7.31 | 0.279 | 0.3201 | 0.267 | 3790753 |
| 1733782800 | 0.2688 | 0.0198 | 7.95 | 0.25 | 0.27 | 0.249 | 1037957 |
| 1733523600 | 0.249 | 0.01125 | 4.73 | 0.249 | 0.274 | 0.234 | 1201643 |
| 1733437500 | 0.23775 | 0.01175 | 5.20 | 0.235 | 0.247 | 0.227 | 728508 |
| 1733350980 | 0.226 | -0.003 | -1.31 | 0.235 | 0.249 | 0.22 | 750470 |
| 1733264700 | 0.229 | -0.051 | -18.21 | 0.2849999 | 0.295 | 0.2015 | 3435288 |
| 1733178180 | 0.28 | 0.0875 | 45.45 | 0.1938 | 0.312 | 0.1938 | 4700105 |
| 1732918200 | 0.1925 | 0.029725 | 18.26 | 0.18 | 0.2049999 | 0.1628 | 1127898 |
| 1732746540 | 0.162775 | -0.012225 | -6.99 | 0.175 | 0.1848 | 0.151 | 504035 |
| 1732660140 | 0.175 | 0.007875 | 4.71 | 0.1671 | 0.1795 | 0.16105 | 492262 |
| 1732573560 | 0.167125 | 0.003525 | 2.15 | 0.159 | 0.189 | 0.1540999 | 351325 |
| 1732314000 | 0.1636 | 0.0066 | 4.20 | 0.17 | 0.1701 | 0.1419999 | 1089954 |
| 1732227900 | 0.157 | -0.013 | -7.65 | 0.17 | 0.171 | 0.153 | 392417 |
| 1732141740 | 0.17 | 0.0159001 | 10.32 | 0.16 | 0.17 | 0.1491 | 314267 |
| 1732054800 | 0.1540999 | 0.0020999 | 1.38 | 0.1598 | 0.166 | 0.145 | 1186851 |
| 1731968640 | 0.152 | -0.01293 | -7.84 | 0.1719999 | 0.179 | 0.1505 | 607873 |
| 1731709260 | 0.16493 | -0.00117 | -0.70 | 0.17 | 0.179 | 0.1625 | 375238 |
| 1731622800 | 0.1661 | -0.0094 | -5.36 | 0.176 | 0.194 | 0.16 | 650448 |
| 1731536760 | 0.1755 | -0.00705 | -3.86 | 0.183 | 0.189 | 0.17 | 266010 |
| 1731450480 | 0.18255 | 0.0040001 | 2.24 | 0.1896 | 0.199 | 0.178 | 475040 |
| 1731363600 | 0.1785499 | -0.00295 | -1.63 | 0.1719999 | 0.199 | 0.1719999 | 396676 |
| 1731104400 | 0.1815 | -0.0045 | -2.42 | 0.19 | 0.2 | 0.177 | 266457 |
| 1731018540 | 0.186 | 0.016 | 9.41 | 0.175 | 0.19 | 0.166 | 369030 |
| 1730931600 | 0.17 | -0.0115 | -6.34 | 0.178 | 0.19 | 0.17 | 655446 |
| 1730845680 | 0.1815 | -0.0085 | -4.47 | 0.19 | 0.194 | 0.178 | 116677 |
| 1730759160 | 0.19 | 0.000825 | 0.44 | 0.19 | 0.192 | 0.168 | 184780 |
| 1730496420 | 0.189175 | -0.000825 | -0.43 | 0.19 | 0.1975 | 0.1666999 | 356091 |
| 1730409780 | 0.19 | 0.0025 | 1.33 | 0.19 | 0.19 | 0.18 | 280989 |
| 1730323500 | 0.1875 | -0.00535 | -2.77 | 0.1975 | 0.1975 | 0.185 | 194941 |
| 1730237280 | 0.19285 | -0.00415 | -2.11 | 0.1985 | 0.2 | 0.185 | 398709 |
| 1730150880 | 0.197 | 0.012125 | 6.56 | 0.188 | 0.2034 | 0.1825 | 659214 |
| 1729891500 | 0.184875 | 0.013475 | 7.86 | 0.1755 | 0.185 | 0.1714 | 273602 |
| 1729805160 | 0.1714 | -0.0086 | -4.78 | 0.185 | 0.19 | 0.171 | 285568 |
| 1729718940 | 0.18 | 0.0075001 | 4.35 | 0.1775 | 0.187 | 0.1691 | 673703 |
| 1729632300 | 0.1724999 | 0.0099999 | 6.15 | 0.1649 | 0.1766 | 0.1624 | 268289 |
| 1729545600 | 0.1625 | -0.0175 | -9.72 | 0.18 | 0.18 | 0.15855 | 323161 |
| 1729286400 | 0.18 | 0.02735 | 17.92 | 0.1503 | 0.18 | 0.1503 | 358765 |
| 1729200000 | 0.15265 | -0.00035 | -0.23 | 0.153 | 0.16 | 0.15 | 654943 |
| 1729113960 | 0.153 | -0.004 | -2.55 | 0.165 | 0.165 | 0.1525 | 485161 |
| 1729027680 | 0.157 | -0.0075 | -4.56 | 0.162 | 0.169 | 0.155 | 236038 |
| 1728941220 | 0.1645 | 0.0045 | 2.81 | 0.165 | 0.167 | 0.1525 | 326515 |
| 1728681900 | 0.16 | 0.003925 | 2.51 | 0.16 | 0.161 | 0.153 | 228093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
