We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00858 | -4.49214659686 | 0.191 | 0.209 | 0.172 | 510594 | 0.19172909 | CS |
| 4 | -0.03758 | -17.0818181818 | 0.22 | 0.23 | 0.168 | 1165888 | 0.19437961 | CS |
| 12 | 0.00742 | 4.24 | 0.175 | 0.4085 | 0.151 | 2040808 | 0.24977778 | CS |
| 26 | 0.00242 | 1.34444444444 | 0.18 | 0.4085 | 0.142 | 1076919 | 0.23588016 | CS |
| 52 | -0.05758 | -23.9916666667 | 0.24 | 0.4085 | 0.142 | 726485 | 0.24809147 | CS |
| 156 | -0.35508 | -66.0613953488 | 0.5375 | 0.74 | 0.082 | 564156 | 0.27681169 | CS |
| 260 | 0.12242 | 204.033333333 | 0.06 | 2 | 0.051 | 1051141 | 0.39898081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.18242 | 0.00242 | 1.34 | 0.194 | 0.194 | 0.1721 | 1187624 |
| 1739917740 | 0.18 | -0.0038 | -2.07 | 0.19 | 0.191 | 0.1719999 | 436754 |
| 1739572020 | 0.1838 | -0.0157 | -7.87 | 0.1995 | 0.1995 | 0.179 | 603293 |
| 1739485320 | 0.1995 | -0.0044 | -2.16 | 0.20645 | 0.209 | 0.191 | 521127 |
| 1739398920 | 0.2039 | 0.0129 | 6.75 | 0.191 | 0.209 | 0.186 | 481202 |
| 1739312940 | 0.191 | 0.013 | 7.30 | 0.1905 | 0.191 | 0.1715 | 1308250 |
| 1739226000 | 0.178 | 0.0015 | 0.85 | 0.18 | 0.195 | 0.1742499 | 755048 |
| 1738967160 | 0.1765 | -0.005 | -2.75 | 0.18 | 0.184 | 0.1755 | 894377 |
| 1738880400 | 0.1815 | 0.0055 | 3.13 | 0.181 | 0.1849 | 0.176 | 739410 |
| 1738794000 | 0.176 | -0.002 | -1.12 | 0.177 | 0.1805 | 0.176 | 508703 |
| 1738708080 | 0.178 | -0.006 | -3.26 | 0.18 | 0.1845999 | 0.1742 | 1264484 |
| 1738621740 | 0.184 | -0.0039 | -2.08 | 0.183 | 0.1849 | 0.168 | 1922235 |
| 1738362000 | 0.1879 | -0.0142 | -7.03 | 0.21 | 0.21 | 0.182 | 2476920 |
| 1738276080 | 0.2021 | -0.002675 | -1.31 | 0.206 | 0.206 | 0.2011 | 1173584 |
| 1738189740 | 0.204775 | -0.001225 | -0.59 | 0.208 | 0.209 | 0.2011 | 507432 |
| 1738103280 | 0.206 | -0.0015 | -0.72 | 0.20875 | 0.21 | 0.195 | 1445237 |
| 1738016820 | 0.2075 | -0.0075 | -3.49 | 0.215 | 0.228 | 0.202 | 1269880 |
| 1737757440 | 0.215 | 0.00858 | 4.16 | 0.206 | 0.215 | 0.2051 | 1036521 |
| 1737671220 | 0.20642 | 0.00392 | 1.94 | 0.209 | 0.21 | 0.203 | 1422677 |
| 1737584640 | 0.2025 | -0.0141 | -6.51 | 0.22 | 0.23 | 0.2002 | 3384742 |
| 1737498540 | 0.2166 | 0.0006 | 0.28 | 0.22 | 0.2395 | 0.21 | 3178091 |
| 1737152880 | 0.216 | -0.0105 | -4.64 | 0.22575 | 0.2295 | 0.201 | 1419941 |
| 1737066420 | 0.2265 | 0.02825 | 14.25 | 0.202 | 0.2499 | 0.202 | 4250107 |
| 1736979720 | 0.19825 | -0.084655 | -29.92 | 0.2916 | 0.2916 | 0.185 | 13919547 |
| 1736893380 | 0.282905 | 0.017905 | 6.76 | 0.265 | 0.29 | 0.265 | 1570734 |
| 1736806800 | 0.265 | -0.058 | -17.96 | 0.318 | 0.33 | 0.249 | 4148600 |
| 1736547720 | 0.323 | -0.0095 | -2.86 | 0.34 | 0.3474 | 0.31277 | 1316790 |
| 1736375340 | 0.3325 | -0.01725 | -4.93 | 0.36 | 0.3713 | 0.32 | 3275300 |
| 1736288940 | 0.34975 | -0.03425 | -8.92 | 0.3985 | 0.4084999 | 0.331 | 4054193 |
| 1736202360 | 0.384 | 0.0819 | 27.11 | 0.3251 | 0.39 | 0.306 | 5498027 |
| 1735942980 | 0.3021 | -0.0179 | -5.59 | 0.32 | 0.3489 | 0.291 | 1868277 |
| 1735856700 | 0.32 | 0.02 | 6.67 | 0.2963 | 0.3645 | 0.29 | 3986275 |
| 1735683960 | 0.3 | 0.035 | 13.21 | 0.2777 | 0.3094 | 0.265 | 3354580 |
| 1735597740 | 0.265 | -0.00063 | -0.24 | 0.265 | 0.275 | 0.231 | 1819361 |
| 1735338000 | 0.26563 | 0.01563 | 6.25 | 0.255 | 0.2799 | 0.2517 | 2936349 |
| 1735252020 | 0.25 | 0.04 | 19.05 | 0.22 | 0.25 | 0.22 | 1206479 |
| 1735078200 | 0.21 | -0.008 | -3.67 | 0.239 | 0.239 | 0.21 | 372666 |
| 1734992400 | 0.218 | -0.014 | -6.03 | 0.235 | 0.24 | 0.2121 | 910055 |
| 1734733200 | 0.232 | 0.002 | 0.87 | 0.24 | 0.243 | 0.23 | 393061 |
| 1734646800 | 0.23 | -0.0041 | -1.75 | 0.239 | 0.248 | 0.219 | 832511 |
| 1734560940 | 0.2341 | 0.02606 | 12.53 | 0.2049999 | 0.2597999 | 0.2049999 | 2561212 |
| 1734474360 | 0.20804 | -0.01446 | -6.50 | 0.222 | 0.222 | 0.192 | 1178561 |
| 1734388140 | 0.2225 | -0.030375 | -12.01 | 0.26 | 0.2703 | 0.22 | 2000600 |
| 1734128940 | 0.252875 | -0.003125 | -1.22 | 0.256 | 0.27 | 0.251 | 767724 |
| 1734042480 | 0.256 | -0.014 | -5.19 | 0.27 | 0.298 | 0.2454 | 1571018 |
| 1733955900 | 0.27 | -0.01845 | -6.40 | 0.2965 | 0.298 | 0.256 | 2385035 |
| 1733869200 | 0.28845 | 0.01965 | 7.31 | 0.279 | 0.3201 | 0.267 | 3790753 |
| 1733782800 | 0.2688 | 0.0198 | 7.95 | 0.25 | 0.27 | 0.249 | 1037957 |
| 1733523600 | 0.249 | 0.01125 | 4.73 | 0.249 | 0.274 | 0.234 | 1201643 |
| 1733437500 | 0.23775 | 0.01175 | 5.20 | 0.235 | 0.247 | 0.227 | 728508 |
| 1733350980 | 0.226 | -0.003 | -1.31 | 0.235 | 0.249 | 0.22 | 750470 |
| 1733264700 | 0.229 | -0.051 | -18.21 | 0.2849999 | 0.295 | 0.2015 | 3435288 |
| 1733178180 | 0.28 | 0.0875 | 45.45 | 0.1938 | 0.312 | 0.1938 | 4700105 |
| 1732918200 | 0.1925 | 0.029725 | 18.26 | 0.18 | 0.2049999 | 0.1628 | 1127898 |
| 1732746540 | 0.162775 | -0.012225 | -6.99 | 0.175 | 0.1848 | 0.151 | 504035 |
| 1732660140 | 0.175 | 0.007875 | 4.71 | 0.1671 | 0.1795 | 0.16105 | 492262 |
| 1732573560 | 0.167125 | 0.003525 | 2.15 | 0.159 | 0.189 | 0.1540999 | 343947 |
| 1732314000 | 0.1636 | 0.0066 | 4.20 | 0.17 | 0.1701 | 0.1419999 | 1089954 |
| 1732227900 | 0.157 | -0.013 | -7.65 | 0.17 | 0.171 | 0.153 | 392417 |
| 1732141740 | 0.17 | 0.0159001 | 10.32 | 0.16 | 0.17 | 0.1491 | 314267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
