IQST

iQSTEL (QX) Historical Data - IQST

Buy
Sell
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
iQSTEL Inc (QX) IQST OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00645 -1.28% 0.49855 01:52:39
Open Price Low Price High Price Close Price Previous Close
0.535 0.497 0.535 0.505
more quote information »

IQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5530.5850.450.50696161,526,313-0.05445-9.85%
1 Month0.731.050.450.72708311,965,665-0.23145-31.71%
3 Months0.44491.050.390.62466021,573,0990.0536512.06%
6 Months0.501.050.3530.56859091,133,775-0.00145-0.29%
1 Year0.412.000.300.77836821,683,4060.0885521.6%
3 Years1.512.440.030.44609741,563,487-1.01-66.98%
5 Years0.0034.800.0000990.05436057,300,6000.4955516,518.33%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 0.505 0.0051 1.02% 0.515 0.52 0.48 939,052
26 Jan 2022 0.4999 0.01072 2.19% 0.50 0.55 0.4855 1,263,949
25 Jan 2022 0.48918 -0.01982 -3.89% 0.51 0.51 0.45 2,232,193
22 Jan 2022 0.509 -0.029 -5.39% 0.538 0.547 0.481 1,681,072
21 Jan 2022 0.538 -0.0164 -2.96% 0.553 0.585 0.52 1,515,297
20 Jan 2022 0.5544 -0.0056 -1.0% 0.57 0.59 0.5544 1,137,833
19 Jan 2022 0.56 -0.056 -9.09% 0.615 0.63 0.5544 1,682,439
15 Jan 2022 0.616 -0.0191 -3.01% 0.6302 0.67 0.60 650,233
14 Jan 2022 0.6351 -0.0481 -7.04% 0.6515 0.6798 0.6001 1,202,351
13 Jan 2022 0.6832 0.0032 0.47% 0.68 0.743 0.665 1,257,790
12 Jan 2022 0.68 -0.009 -1.31% 0.689 0.7394 0.6511 1,097,372
11 Jan 2022 0.689 -0.041 -5.62% 0.7185 0.79 0.62 3,061,570
08 Jan 2022 0.73 -0.14 -16.09% 0.89 0.89 0.67 3,818,311
07 Jan 2022 0.87 -0.03149 -3.49% 0.90 0.9896 0.85 1,353,467
06 Jan 2022 0.90149 0.06159 7.33% 0.855 0.93 0.82 1,751,873
05 Jan 2022 0.8399 -0.0601 -6.68% 0.92 0.93 0.7805 2,273,766
04 Jan 2022 0.90 -0.03025 -3.25% 0.99995 1.03 0.85 2,726,744
01 Jan 2022 0.93025 0.12125 14.99% 0.79 1.05 0.771 5,729,210
31 Dec 2021 0.809 0.069 9.32% 0.73 0.81 0.692 1,973,106
30 Dec 2021 0.74 0.0551 8.04% 0.71 0.74 0.68 895,472
29 Dec 2021 0.6849 0.0339 5.21% 0.70 0.71 0.66 886,017
28 Dec 2021 0.651 0.03275 5.3% 0.62 0.719 0.615 1,616,229
Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:07:45