iQSTEL (QX) Historical Data - IQST

Best deals to access real time data!
USA Small Cap Basic Monthly Subscription for only ~~US$33.03~~
USA Small Cap Pro Monthly Subscription for only ~~US$49.05~~
Trade Alert US Monthly Subscription for only ~~US$67.09~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
iQSTEL Inc (QX)	IQST	OTCMarkets	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	2.17%	0.47	07:23:06

Open Price	Low Price	High Price	Close Price	Previous Close
0.4615	0.445	0.50	0.47	0.46

IQST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5009	0.5097	0.43	0.4607561	588,470	-0.0309	-6.17%
1 Month	0.494	0.5564	0.40	0.4700025	801,499	-0.024	-4.86%
3 Months	0.52	0.67	0.353	0.4835443	819,729	-0.05	-9.62%
6 Months	0.63499	0.95375	0.353	0.5642551	988,545	-0.16499	-25.98%
1 Year	0.0672	2.00	0.0592	0.5273236	2,399,085	0.4028	599.4%
3 Years	2.40	3.505	0.03	0.4247861	1,473,099	-1.93	-80.42%
5 Years	0.0043	4.80	0.000099	0.0441494	7,798,778	0.4657	10,830.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Oct 2021	0.47	0.01	2.17%	0.4615	0.50	0.43	939,664
16 Oct 2021	0.46	-0.0124	-2.62%	0.45315	0.4725	0.43	704,121
15 Oct 2021	0.4724	0.0051	1.09%	0.46	0.4746	0.45	468,745
14 Oct 2021	0.4673	0.0076	1.65%	0.50	0.50	0.44605	456,687
13 Oct 2021	0.4597	0.0097	2.16%	0.4698	0.4799	0.44	639,837
12 Oct 2021	0.45	-0.0509	-10.16%	0.5009	0.5097	0.45	672,959
09 Oct 2021	0.5009	-0.0285	-5.38%	0.5294	0.5325	0.4826	931,201
08 Oct 2021	0.5294	-0.0003	-0.06%	0.5497	0.55045	0.49	1,100,057
07 Oct 2021	0.5297	0.0799	17.76%	0.47	0.5564	0.4501	2,036,576
06 Oct 2021	0.4498	-0.0001	-0.02%	0.455	0.46	0.43	629,316
05 Oct 2021	0.4499	0.0085	1.93%	0.46	0.48	0.40	1,045,626
02 Oct 2021	0.4414	-0.0235	-5.05%	0.4649	0.4649	0.423	493,779
01 Oct 2021	0.4649	0.0449	10.69%	0.4395	0.4949	0.405	1,446,494
30 Sep 2021	0.42	-0.01618	-3.71%	0.43	0.44	0.42	603,394
29 Sep 2021	0.436175	0.00018	0.04%	0.43	0.4598	0.42	682,163
28 Sep 2021	0.436	-0.0039	-0.89%	0.436	0.46	0.40	607,875
25 Sep 2021	0.4399	0.0099	2.3%	0.43	0.44125	0.43	410,525
24 Sep 2021	0.43	-0.025	-5.49%	0.4575	0.46	0.43	753,413
23 Sep 2021	0.455	-0.0123	-2.63%	0.47	0.475	0.42	1,186,989
22 Sep 2021	0.4673	-0.0052	-1.1%	0.479	0.479	0.46	370,169
21 Sep 2021	0.4725	-0.0271	-5.42%	0.494	0.5097	0.47	790,052