Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.72% | 0.3475 | 06:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.339 | 0.339 | 0.349 | 0.3475 | 0.345 |
IQST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.359 | 0.2801 | 0.335778 | 404,012 | 0.0575 | 19.83% |
| 1 Month | 0.36 | 0.395 | 0.2801 | 0.3564072 | 512,179 | -0.0125 | -3.47% |
| 3 Months | 0.19475 | 0.395 | 0.19 | 0.2914329 | 532,166 | 0.15275 | 78.43% |
| 6 Months | 0.2101 | 0.395 | 0.1221 | 0.2408556 | 425,651 | 0.1374 | 65.40% |
| 1 Year | 0.102 | 0.395 | 0.082 | 0.2165212 | 466,987 | 0.2455 | 240.69% |
| 3 Years | 0.715 | 1.05 | 0.082 | 0.4343773 | 658,585 | -0.3675 | -51.40% |
| 5 Years | 2.44 | 2.44 | 0.03 | 0.4155333 | 1,057,357 | -2.09 | -85.76% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.3475 | 0.0025 | 0.72% | 0.339 | 0.349 | 0.339 | 122,285 |
| 25 Apr 2024 | 0.345 | 0.0054 | 1.59% | 0.339 | 0.358 | 0.339 | 318,683 |
| 24 Apr 2024 | 0.3396 | -0.0094 | -2.69% | 0.349 | 0.359 | 0.339 | 257,939 |
| 23 Apr 2024 | 0.349 | 0.044 | 14.43% | 0.297 | 0.349 | 0.2855 | 562,922 |
| 20 Apr 2024 | 0.305 | -0.044 | -12.61% | 0.3435 | 0.347 | 0.291 | 522,951 |
| 19 Apr 2024 | 0.349 | 0.0655 | 23.10% | 0.29 | 0.349 | 0.2801 | 357,564 |
| 18 Apr 2024 | 0.2835 | -0.0045 | -1.56% | 0.288 | 0.295 | 0.2815 | 135,545 |
| 17 Apr 2024 | 0.288 | -0.032 | -10.00% | 0.32 | 0.32 | 0.2806 | 580,431 |
| 16 Apr 2024 | 0.32 | -0.045 | -12.33% | 0.33 | 0.35 | 0.305 | 931,510 |
| 13 Apr 2024 | 0.365 | -0.0139 | -3.67% | 0.379 | 0.379 | 0.345 | 322,780 |
| 12 Apr 2024 | 0.3789 | -0.0001 | -0.03% | 0.365 | 0.379 | 0.351 | 278,044 |
| 11 Apr 2024 | 0.379 | 0.0201 | 5.60% | 0.36355 | 0.379 | 0.338 | 453,894 |
| 10 Apr 2024 | 0.3589 | -0.01124 | -3.04% | 0.384 | 0.3842 | 0.34 | 276,252 |
| 09 Apr 2024 | 0.37014 | 0.00014 | 0.04% | 0.3701 | 0.389 | 0.355 | 162,062 |
| 06 Apr 2024 | 0.37 | -0.00868 | -2.29% | 0.375 | 0.389 | 0.37 | 420,813 |
| 05 Apr 2024 | 0.37868 | -0.00307 | -0.80% | 0.395 | 0.395 | 0.3705 | 581,932 |
| 04 Apr 2024 | 0.38175 | -0.00225 | -0.59% | 0.388 | 0.388 | 0.371 | 310,502 |
| 03 Apr 2024 | 0.384 | 0.024 | 6.67% | 0.3575 | 0.384 | 0.351 | 458,213 |
| 02 Apr 2024 | 0.36 | -0.0299 | -7.67% | 0.3945 | 0.395 | 0.332 | 1,002,529 |
| 29 Mar 2024 | 0.3899 | 0.0399 | 11.40% | 0.36 | 0.395 | 0.35 | 1,796,839 |
| 28 Mar 2024 | 0.35 | 0.0128 | 3.80% | 0.336 | 0.365 | 0.334 | 1,419,164 |
| 27 Mar 2024 | 0.3372 | 0.0462 | 15.88% | 0.299 | 0.348 | 0.29 | 1,150,364 |
