Volume | 318,683 |
|
|||||
News | - | ||||||
Day High | 0.358 | Low High |
|||||
Day Low | 0.339 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.339 | 0.339 | 0.358 | 0.345 | 0.3396 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
108 | 318,683 | US$ 0.342729 | US$ 109,222 | - | 0.082 - 0.395 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:05 | 15,573 | US$ 0.345 | USD |
iQSTEL (QX) News
Date | Time | Source | News Article |
---|---|---|---|
06/3/2024 | 08:56 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 09:19 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 03:40 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
14/2/2024 | 02:47 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 01:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
07/2/2024 | 07:37 | Edgar (US Regulatory) | Form 8-K - Current report |
06/2/2024 | 04:28 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
30/1/2024 | 08:24 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 09:22 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 01:56 | InvestorsHub NewsWire | IQST - iQSTEL and QXTEL Announce a Deal To Become Quarter.. |
Historical IQST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.288 | 0.359 | 0.2801 | 0.3303206 | 367,384 | 0.057 | 19.79% |
1 Month | 0.336 | 0.395 | 0.2801 | 0.3559033 | 570,099 | 0.009 | 2.68% |
3 Months | 0.188 | 0.395 | 0.186 | 0.2902775 | 529,812 | 0.157 | 83.51% |
6 Months | 0.21 | 0.395 | 0.1221 | 0.2401452 | 424,844 | 0.135 | 64.29% |
1 Year | 0.10975 | 0.395 | 0.082 | 0.2162181 | 467,352 | 0.23525 | 214.35% |
3 Years | 0.715 | 1.05 | 0.082 | 0.4349917 | 659,531 | -0.37 | -51.75% |
5 Years | 2.39 | 2.44 | 0.03 | 0.4165948 | 1,050,375 | -2.05 | -85.56% |