iShares III PLC (PK) Historical Data - ISHOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
iShares III PLC (PK) (ISHOF)
iShares III PLC (PK) (ISHOF) Historical

iShares III PLC (PK) (ISHOF)

89.6549

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	89.6549	89.6549	86.7134	2040	89.22569093	CS
4	-1.0951	-1.20672176309	90.75	95.4767	86.7134	3341	92.97819103	CS
12	0.0801	0.0894224714987	89.5748	95.4767	85.5928	2978	89.62452089	CS
26	4.8673	5.74057999047	84.7876	95.4767	82.5812	5670	85.37355611	CS
52	6.5091	7.82853734043	83.1458	95.4767	71.1226	4119	82.93724538	CS
156	0.1901	0.212485804473	89.4648	98.6	70.55	3160	83.23416172	CS
260	27.5049	44.2556717619	62.15	98.6	28.42	3442	78.03571143	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723152600	89.6549	0	0.00	89.6549	89.6549	89.6549	0
1723066200	89.6549	0	0.00	89.6549	89.6549	89.6549	0
1722979800	89.6549	2.94	3.39	89.6549	89.6549	89.6549	1604
1722893340	86.7134	-2.94	-3.28	86.7134	86.7134	86.7134	893
1722634140	89.6549	-3.4	-3.65	89.6549	89.6549	89.6549	3623
1722547620	93.05	-1.95	-2.05	93.05	93.05	93.05	6399
1722461340	95	-0.48	-0.50	95	95.3323	95	9405
1722374520	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1722288120	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1722028920	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721942520	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721856120	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721769720	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721683320	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721424120	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721337720	95.4767	0	0.00	95.4767	95.4767	95.4767	0
1721251320	95.4767	2.12	2.27	95.4767	95.4767	95.4767	2100
1721164920	93.355	2.61	2.87	93.355	93.355	93.355	1637
1721078400	90.75	0	0.00	90.75	90.75	90.75	0
1720819200	90.75	1.63	1.83	90.75	90.75	90.75	1065
1720733280	89.12	3.13	3.64	89.12	89.12	89.12	1647
1720646880	85.99	0.04	0.04	85.74	85.99	85.74	3494
1720560540	85.9539	0.36	0.42	85.9539	85.9539	85.9539	1463
1720473600	85.5928	-0.6	-0.70	85.5928	85.5928	85.5928	315
1720213800	86.1969	0	0.00	86.1969	86.1969	86.1969	0
1720041000	86.1969	-0.15	-0.18	86.1969	86.1969	86.1969	574
1719955620	86.35	0	0.00	86.35	86.35	86.35	0
1719869220	86.35	0	0.00	86.35	86.35	86.35	0
1719610020	86.35	0.47	0.55	86.55	86.55	86.35	2595
1719523740	85.88	0	0.00	85.88	85.88	85.88	0
1719437340	85.88	0	0.00	85.88	85.88	85.88	0
1719350940	85.88	0	0.00	85.88	85.88	85.88	0
1719264540	85.88	0	0.00	85.88	85.88	85.88	0
1719005340	85.88	0	0.00	85.88	85.88	85.88	0
1718918940	85.88	0	0.00	85.88	85.88	85.88	0
1718746140	85.88	-0.39	-0.45	85.84	85.88	85.84	3073
1718659740	86.27	0	0.00	86.27	86.27	86.27	0
1718400540	86.27	0	0.00	86.27	86.27	86.27	0
1718314140	86.27	-1.39	-1.58	86.27	86.27	86.27	841
1718227800	87.6561	0	0.00	87.6561	87.6561	87.6561	0
1718141400	87.6561	0	0.00	87.6561	87.6561	87.6561	0
1718055000	87.6561	0	0.00	87.6561	87.6561	87.6561	0
1717795800	87.6561	0	0.00	87.6561	87.6561	87.6561	448
1717709400	87.6561	0	0.00	87.6561	87.6561	87.6561	126
1717622940	87.6561	0	0.00	87.6561	87.6561	87.6561	0
1717536540	87.6561	0	0.00	87.6561	87.6561	87.6561	0
1717450140	87.6561	0.25	0.28	87.6561	87.6561	87.6561	331
1717190940	87.41	0	0.00	87.41	87.41	87.41	0
1717104540	87.41	-0.95	-1.08	87.3537	87.41	87.3537	6496
1717018140	88.364	0	0.00	88.364	88.364	88.364	0
1716931740	88.364	-0.65	-0.73	88.364	88.364	88.3158	20523
1716585600	89.0145	0	0.00	89.0145	89.0145	89.0145	0
1716499200	89.0145	0	0.00	89.0145	89.0145	89.0145	0
1716412800	89.0145	-0.17	-0.19	88.9199	89.0145	88.82	3219
1716326940	89.18	-0.44	-0.49	89.0546	89.3694	89.0546	1467
1716240180	89.62	0.05	0.05	89.3353	89.62	89.3353	893
1715981340	89.5748	0.13	0.15	89.5748	89.5748	89.5748	217
1715894940	89.4447	-0.45	-0.50	89.4447	89.4447	89.4447	640
1715808000	89.89	0.62	0.69	89.8149	90.0925	89.3808	1262
1715722140	89.2747	0.52	0.58	89.2747	89.2747	89.2747	409
1715635200	88.7556	1.02	1.17	88.7556	88.7556	88.7556	1719
1715376000	87.7323	-0.67	-0.76	88.1341	88.1341	87.7323	770
1715289720	88.407	0.56	0.64	88.407	88.407	88.407	277

iShares III (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

WisdomTree Bloomberg Bre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions