We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6407 | 0.683435932282 | 93.7469 | 95.3677 | 93.4066 | 1366 | 94.55030317 | CS |
| 4 | -2.6009 | -2.68165813473 | 96.9885 | 97.3791 | 93.4066 | 1581 | 95.61889427 | CS |
| 12 | -8.0824 | -7.88757685176 | 102.47 | 103.0158 | 91.4294 | 2558 | 97.21881202 | CS |
| 26 | 3.0119 | 3.29617173931 | 91.3757 | 103.962 | 86.71 | 3329 | 96.32850175 | CS |
| 52 | 8.6205 | 10.0510568738 | 85.7671 | 103.962 | 82.5812 | 4546 | 89.33010261 | CS |
| 156 | 8.1376 | 9.43489855072 | 86.25 | 103.962 | 70.55 | 3226 | 83.76404476 | CS |
| 260 | 26.9038 | 39.8670495734 | 67.4838 | 103.962 | 28.42 | 3488 | 79.94706973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 94.3876 | -0.53 | -0.55 | 94.3876 | 95.2076 | 94.3876 | 2107 |
| 1739917740 | 94.9135 | -0.33 | -0.34 | 94.4427 | 95.3677 | 94.4427 | 2177 |
| 1739572020 | 95.24 | 1.47 | 1.56 | 95.24 | 95.24 | 95.24 | 551 |
| 1739485320 | 93.7737 | -0.45 | -0.48 | 94.4573 | 94.4573 | 93.7737 | 631 |
| 1739398920 | 94.2271 | -0.98 | -1.03 | 93.7469 | 95.2376 | 93.4066 | 2106 |
| 1739312940 | 95.2044 | 0.64 | 0.68 | 94.7926 | 95.2044 | 94.2772 | 3162 |
| 1739226000 | 94.5627 | -0.92 | -0.96 | 94.5627 | 94.5627 | 94.5627 | 224 |
| 1738967160 | 95.4822 | -0.77 | -0.80 | 95.962 | 95.962 | 95.4822 | 5966 |
| 1738880400 | 96.2492 | -0.13 | -0.14 | 96.78 | 96.9201 | 96.2492 | 2415 |
| 1738794000 | 96.38 | 0.49 | 0.51 | 96.0619 | 96.38 | 96.0619 | 393 |
| 1738708080 | 95.89 | 0.69 | 0.73 | 95.81 | 95.94 | 95.81 | 2940 |
| 1738621740 | 95.196 | -2.13 | -2.19 | 95.64 | 95.64 | 95.196 | 2015 |
| 1738362000 | 97.33 | -0.05 | -0.05 | 96.6916 | 97.33 | 96.6916 | 596 |
| 1738276080 | 97.3791 | 0.7 | 0.72 | 96.6316 | 97.3791 | 96.6316 | 280 |
| 1738189740 | 96.68 | 0.19 | 0.19 | 96.68 | 96.68 | 96.68 | 534 |
| 1738103280 | 96.4941 | -0.23 | -0.23 | 96.52 | 96.52 | 96.4371 | 1677 |
| 1738016820 | 96.7204 | 0.24 | 0.25 | 96.8084 | 97.2286 | 96.7204 | 1774 |
| 1737757620 | 96.4783 | 0 | 0.00 | 96.4783 | 96.4783 | 96.4783 | 0 |
| 1737671220 | 96.4783 | -0.51 | -0.53 | 96.0519 | 96.4783 | 96.0519 | 905 |
| 1737584640 | 96.9885 | 0.16 | 0.17 | 96.9885 | 96.9885 | 96.9885 | 115 |
| 1737498540 | 96.8283 | 1.06 | 1.10 | 96.8283 | 96.8283 | 96.8283 | 537 |
| 1737152880 | 95.7721 | 0.61 | 0.65 | 95.7221 | 95.7721 | 95.7221 | 374 |
| 1737066120 | 95.1572 | 0 | 0.00 | 95.1572 | 95.1572 | 95.1572 | 0 |
| 1736979720 | 95.1572 | 1.31 | 1.39 | 96.13 | 96.13 | 95.1572 | 592 |
| 1736893380 | 93.85 | 2.42 | 2.65 | 93.85 | 93.85 | 93.85 | 573 |
| 1736806800 | 91.4294 | -0.46 | -0.50 | 91.8459 | 91.8459 | 91.4294 | 434 |
| 1736547720 | 91.8893 | -1.32 | -1.42 | 92.2562 | 92.2762 | 91.73 | 4139 |
| 1736375340 | 93.21 | -1.23 | -1.30 | 93.21 | 93.21 | 93.21 | 2320 |
| 1736288940 | 94.4372 | -1.18 | -1.23 | 94.2372 | 94.4372 | 94.2372 | 4942 |
| 1736202360 | 95.6178 | 1.58 | 1.69 | 95.2323 | 95.75 | 95.1324 | 3766 |
| 1735942980 | 94.0329 | -0.3 | -0.31 | 94.0971 | 94.4372 | 94.0329 | 2385 |
| 1735856700 | 94.33 | 0.07 | 0.08 | 94.33 | 94.33 | 94.33 | 594 |
| 1735683960 | 94.2588 | 0.14 | 0.15 | 94.2588 | 94.2588 | 94.2588 | 255 |
| 1735597740 | 94.1203 | -0.29 | -0.31 | 92.9965 | 94.1203 | 92.9965 | 2801 |
| 1735338000 | 94.41 | -1.39 | -1.45 | 94.9625 | 94.9625 | 94.41 | 3297 |
| 1735252020 | 95.8027 | 0.62 | 0.65 | 95.8027 | 95.8027 | 95.8027 | 299 |
| 1735078200 | 95.18 | 1.25 | 1.33 | 95.18 | 95.18 | 94.2128 | 892 |
| 1734992400 | 93.93 | -1.4 | -1.47 | 93.93 | 93.93 | 93.93 | 277 |
| 1734733200 | 95.3277 | 1.08 | 1.15 | 94.3572 | 95.3277 | 94.3572 | 10593 |
| 1734646800 | 94.2471 | -4.94 | -4.98 | 95.1676 | 95.1676 | 94.2471 | 6792 |
| 1734560940 | 99.1868 | -1.19 | -1.19 | 98.7594 | 99.1868 | 98.6 | 1214 |
| 1734474540 | 100.3781 | 0 | 0.00 | 100.3781 | 100.3781 | 100.3781 | 0 |
| 1734388140 | 100.3781 | 1.04 | 1.05 | 98.9505 | 100.3781 | 98.9505 | 18710 |
| 1734128940 | 99.3397 | -1.38 | -1.37 | 99.1 | 99.3397 | 99.1 | 4742 |
| 1734042300 | 100.7203 | 0 | 0.00 | 100.7203 | 100.7203 | 100.7203 | 0 |
| 1733955900 | 100.7203 | -0.73 | -0.72 | 100.8295 | 100.8295 | 100.5003 | 10789 |
| 1733869200 | 101.4504 | 0 | 0.00 | 101.4504 | 101.4504 | 101.4504 | 0 |
| 1733782800 | 101.4504 | 0.82 | 0.82 | 101.49 | 101.49 | 101.4504 | 829 |
| 1733523600 | 100.63 | 0 | 0.00 | 101.0405 | 101.0405 | 100.63 | 6032 |
| 1733437500 | 100.63 | -0.59 | -0.58 | 101.4107 | 102.041 | 100.63 | 1056 |
| 1733350980 | 101.2198 | -0.66 | -0.65 | 102.001 | 102.001 | 101.2198 | 2273 |
| 1733264700 | 101.881 | -1.13 | -1.10 | 101.881 | 101.881 | 101.881 | 460 |
| 1733178180 | 103.0158 | 0.71 | 0.69 | 102.4616 | 103.0158 | 102.4616 | 1304 |
| 1732918200 | 102.3086 | -0.3 | -0.30 | 103 | 103 | 102.3086 | 2686 |
| 1732746540 | 102.6126 | 0.37 | 0.36 | 102.47 | 102.6126 | 102.47 | 922 |
| 1732660140 | 102.24 | -1.49 | -1.44 | 102.6008 | 102.6008 | 102.24 | 7780 |
| 1732573560 | 103.7311 | 2.06 | 2.02 | 103.1216 | 103.962 | 103.1216 | 1682 |
| 1732314000 | 101.6752 | 3.93 | 4.02 | 100.3998 | 101.6752 | 100.3998 | 2504 |
| 1732227600 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1732141200 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
