
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 2.59927797834 | 27.7 | 28.7 | 27.7 | 3800 | 27.74140351 | CS |
4 | 7.77 | 37.6271186441 | 20.65 | 28.7 | 20.072 | 7392 | 22.06029104 | CS |
12 | 7.77 | 37.6271186441 | 20.65 | 28.7 | 20.072 | 7392 | 22.06029104 | CS |
26 | 11.19 | 64.94486361 | 17.23 | 28.7 | 17.23 | 5804 | 22.01700375 | CS |
52 | 11.19 | 64.94486361 | 17.23 | 28.7 | 17.23 | 4018 | 22.01700375 | CS |
156 | 19.3 | 211.622807018 | 9.12 | 28.7 | 9.12 | 2733 | 21.38388037 | CS |
260 | 20.5228 | 259.874385858 | 7.8972 | 28.7 | 7.4027 | 1845 | 18.78153643 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741901340 | 28.7 | 0.93 | 3.34 | 28.7 | 28.7 | 28.7 | 400 |
1741814880 | 27.772 | 0 | 0.00 | 27.772 | 27.772 | 27.772 | 0 |
1741728480 | 27.772 | 0.07 | 0.26 | 27.772 | 27.772 | 27.772 | 1000 |
1741641600 | 27.7 | 0.15 | 0.54 | 27.7 | 27.7 | 27.7 | 10000 |
1741386240 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1741299840 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1741213440 | 27.55 | 6.75 | 32.45 | 27.55 | 27.55 | 27.55 | 100 |
1741126860 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1741040460 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1740781260 | 20.8 | 0.13 | 0.63 | 20.8 | 20.8 | 20.8 | 20000 |
1740694800 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
1740608400 | 20.67 | 0.6 | 2.98 | 20.63 | 20.67 | 20.63 | 246 |
1740522480 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
1740436080 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
1740176880 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
1740090480 | 20.072 | 2.62 | 14.99 | 20.65 | 20.65 | 20.072 | 20000 |
1739971800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1739885400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1739539800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1739453400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1739367000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1739280600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1739194200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738935000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738848600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738762200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738675800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738589400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738330200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738243800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738157400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1738071000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1737984600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1737725400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1737639000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1737552600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1737466200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1737120600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1737034200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1736947800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1736861400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1736775000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1736515800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1736343000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1736256600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1736170200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1735911000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1735824600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1735651800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1735565400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1735306200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1735219800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1735047000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1734960600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1734701400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1734615000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1734528600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1734442200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
1734355800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions