We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.824042656326 | 20.63 | 20.8 | 20.63 | 246 | 20.67 | CS |
| 4 | 0.15 | 0.726392251816 | 20.65 | 20.8 | 20.072 | 10123 | 20.07926603 | CS |
| 12 | 0.15 | 0.726392251816 | 20.65 | 20.8 | 20.072 | 10123 | 20.07926603 | CS |
| 26 | 3.57 | 20.7196749855 | 17.23 | 20.8 | 17.23 | 5184 | 20.01713001 | CS |
| 52 | 3.57 | 20.7196749855 | 17.23 | 20.8 | 17.23 | 2592 | 20.01713001 | CS |
| 156 | 11.68 | 128.070175439 | 9.12 | 20.8 | 9.12 | 1618 | 19.0112797 | CS |
| 260 | 12.9028 | 163.384490706 | 7.8972 | 20.8 | 7.4027 | 1190 | 15.23818995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 20.8 | 0.13 | 0.63 | 20.8 | 20.8 | 20.8 | 20000 |
| 1740694800 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1740608400 | 20.67 | 0.6 | 2.98 | 20.63 | 20.67 | 20.63 | 246 |
| 1740522480 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
| 1740436080 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
| 1740176880 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
| 1740090480 | 20.072 | 2.62 | 14.99 | 20.65 | 20.65 | 20.072 | 20000 |
| 1739975400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739889000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739543400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739457000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739370600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739284200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739197800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738938600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738852200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738765800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738679400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738593000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738333800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738247400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738161000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738074600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737988200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737729000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737642600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737556200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737469800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737124200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737037800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736951400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736865000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736778600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736519400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736346600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736260200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736173800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735914600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735828200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735655400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735569000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735309800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735223400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735050600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734964200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734705000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734618600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734532200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734445800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734359400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734100200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734013800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1733927400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1733841000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1733754600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1733495400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1733409000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1733322600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1733236200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1733149800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
