ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Indra Sistemas SA (PK)

Indra Sistemas SA (PK) (ISMAF)

28.42
-0.28
(-0.98%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.722.5992779783427.728.727.7380027.74140351CS
47.7737.627118644120.6528.720.072739222.06029104CS
127.7737.627118644120.6528.720.072739222.06029104CS
2611.1964.9448636117.2328.717.23580422.01700375CS
5211.1964.9448636117.2328.717.23401822.01700375CS
15619.3211.6228070189.1228.79.12273321.38388037CS
26020.5228259.8743858587.897228.77.4027184518.78153643CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174190134028.70.933.3428.728.728.7400
174181488027.77200.0027.77227.77227.7720
174172848027.7720.070.2627.77227.77227.7721000
174164160027.70.150.5427.727.727.710000
174138624027.5500.0027.5527.5527.550
174129984027.5500.0027.5527.5527.550
174121344027.556.7532.4527.5527.5527.55100
174112686020.800.0020.820.820.80
174104046020.800.0020.820.820.80
174078126020.80.130.6320.820.820.820000
174069480020.6700.0020.6720.6720.670
174060840020.670.62.9820.6320.6720.63246
174052248020.07200.0020.07220.07220.0720
174043608020.07200.0020.07220.07220.0720
174017688020.07200.0020.07220.07220.0720
174009048020.0722.6214.9920.6520.6520.07220000
173997180017.45500.0017.45517.45517.4550
173988540017.45500.0017.45517.45517.4550
173953980017.45500.0017.45517.45517.4550
173945340017.45500.0017.45517.45517.4550
173936700017.45500.0017.45517.45517.4550
173928060017.45500.0017.45517.45517.4550
173919420017.45500.0017.45517.45517.4550
173893500017.45500.0017.45517.45517.4550
173884860017.45500.0017.45517.45517.4550
173876220017.45500.0017.45517.45517.4550
173867580017.45500.0017.45517.45517.4550
173858940017.45500.0017.45517.45517.4550
173833020017.45500.0017.45517.45517.4550
173824380017.45500.0017.45517.45517.4550
173815740017.45500.0017.45517.45517.4550
173807100017.45500.0017.45517.45517.4550
173798460017.45500.0017.45517.45517.4550
173772540017.45500.0017.45517.45517.4550
173763900017.45500.0017.45517.45517.4550
173755260017.45500.0017.45517.45517.4550
173746620017.45500.0017.45517.45517.4550
173712060017.45500.0017.45517.45517.4550
173703420017.45500.0017.45517.45517.4550
173694780017.45500.0017.45517.45517.4550
173686140017.45500.0017.45517.45517.4550
173677500017.45500.0017.45517.45517.4550
173651580017.45500.0017.45517.45517.4550
173634300017.45500.0017.45517.45517.4550
173625660017.45500.0017.45517.45517.4550
173617020017.45500.0017.45517.45517.4550
173591100017.45500.0017.45517.45517.4550
173582460017.45500.0017.45517.45517.4550
173565180017.45500.0017.45517.45517.4550
173556540017.45500.0017.45517.45517.4550
173530620017.45500.0017.45517.45517.4550
173521980017.45500.0017.45517.45517.4550
173504700017.45500.0017.45517.45517.4550
173496060017.45500.0017.45517.45517.4550
173470140017.45500.0017.45517.45517.4550
173461500017.45500.0017.45517.45517.4550
173452860017.45500.0017.45517.45517.4550
173444220017.45500.0017.45517.45517.4550
173435580017.45500.0017.45517.45517.4550