We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1719264420 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1719005220 | 16.149999 | 1.35 | 9.12 | 15.2 | 16.149999 | 15.2 | 252 |
| 1718918640 | 14.8 | 0.38 | 2.64 | 14.8 | 14.8 | 14.8 | 128 |
| 1718746080 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718659680 | 14.42 | 0.92 | 6.81 | 14.42 | 14.42 | 14.42 | 141 |
| 1718400600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718314200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718227800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718141400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718055000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717795800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717709400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717622940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717536540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717450140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717190940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717104540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717018140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716931740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716586140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716499740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716413340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716326940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716240540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715981340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715894940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715808540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715722140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715635740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715376540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715290140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715203740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715117340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715030940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714771740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714685340 | 13.5 | 0.65 | 5.06 | 13.5 | 13.5 | 13.5 | 128 |
| 1714599000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714512600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714425720 | 12.85 | 0.26 | 2.07 | 12.85 | 12.85 | 12.85 | 109 |
| 1714166400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1714080000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713993600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713907200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713820800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713561600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713475200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713388800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713302400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713216000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712956800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712870400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712784000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712697600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712611200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712352000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712265600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712179200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712092800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1712006400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1711660800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1711574400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1711488000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
