Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 19.8347107438 | 1.21 | 1.47 | 1.15 | 98626 | 1.24621227 | CS |
| 4 | -0.29 | -16.6666666667 | 1.74 | 1.74 | 1.1 | 164083 | 1.35178361 | CS |
| 12 | -0.25 | -14.7058823529 | 1.7 | 1.99 | 1.1 | 169842 | 1.58864938 | CS |
| 26 | 0.8251 | 132.03712594 | 0.6249 | 1.99 | 0.6198 | 156928 | 1.39219515 | CS |
| 52 | 0.8871 | 157.594599396 | 0.5629 | 1.99 | 0.32 | 115678 | 1.09639846 | CS |
| 156 | 1.019 | 236.426914153 | 0.431 | 1.99 | 0.2573 | 60824 | 0.91248937 | CS |
| 260 | 1.3407 | 1226.62397072 | 0.1093 | 1.99 | 0.101 | 50494 | 0.84419896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 1.45 | 0.15 | 11.54 | 1.37 | 1.47 | 1.3492 | 104886 |
| 1742851200 | 1.3 | 0.04 | 3.46 | 1.2454 | 1.35 | 1.2384 | 142615 |
| 1742592540 | 1.2565 | -0.02 | -1.84 | 1.25 | 1.28 | 1.2458 | 38572 |
| 1742505960 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.215 | 69443 |
| 1742419200 | 1.25 | 0.1 | 8.70 | 1.155 | 1.3 | 1.1533 | 129174 |
| 1742333400 | 1.15 | -0.08 | -6.28 | 1.21 | 1.22 | 1.15 | 113326 |
| 1742246400 | 1.2271 | -0.02 | -1.83 | 1.22 | 1.2629999 | 1.2 | 96449 |
| 1741987680 | 1.25 | 0.03 | 2.46 | 1.243 | 1.28 | 1.2 | 169885 |
| 1741901340 | 1.22 | -0.11 | -8.27 | 1.3435 | 1.3575 | 1.21 | 170301 |
| 1741814940 | 1.33 | 0.01 | 0.76 | 1.3434 | 1.3434 | 1.293 | 63499 |
| 1741728480 | 1.32 | 0.06 | 4.51 | 1.2682 | 1.35 | 1.23 | 122817 |
| 1741641600 | 1.2629999 | -0.14 | -9.79 | 1.43 | 1.43 | 1.25 | 122729 |
| 1741386000 | 1.4 | 0.06 | 4.48 | 1.3 | 1.41 | 1.3 | 88150 |
| 1741300140 | 1.34 | -0.05 | -3.29 | 1.3899999 | 1.4343999 | 1.3101 | 166492 |
| 1741213440 | 1.3856 | 0.1 | 7.41 | 1.28 | 1.3899999 | 1.24 | 157037 |
| 1741126800 | 1.29 | -0.06 | -4.44 | 1.33 | 1.37 | 1.1 | 618963 |
| 1741040760 | 1.35 | -0.15 | -10.01 | 1.5 | 1.55 | 1.31 | 325991 |
| 1740781260 | 1.5001 | -0.05 | -3.22 | 1.53 | 1.53 | 1.48 | 208436 |
| 1740695340 | 1.55 | -0.05 | -3.06 | 1.6 | 1.608 | 1.5301 | 86255 |
| 1740608400 | 1.599 | -0.02 | -1.30 | 1.5748 | 1.667 | 1.56 | 85617 |
| 1740522480 | 1.62 | -0.12 | -6.68 | 1.74 | 1.74 | 1.51 | 305911 |
| 1740435600 | 1.736 | -0.05 | -3.02 | 1.83 | 1.83 | 1.72 | 114287 |
| 1740176400 | 1.79 | 0.02 | 0.90 | 1.8156 | 1.88 | 1.7487 | 172366 |
| 1740090480 | 1.774 | -0.04 | -2.02 | 1.86 | 1.86 | 1.7656 | 79449 |
| 1740003960 | 1.8105 | -0.06 | -3.18 | 1.83 | 1.85 | 1.79 | 109971 |
| 1739917740 | 1.87 | -0.07 | -3.61 | 1.96 | 1.96 | 1.82 | 254661 |
| 1739572020 | 1.94 | 0.06 | 3.19 | 1.89 | 1.95 | 1.86 | 196627 |
| 1739485320 | 1.88 | 0.02 | 1.29 | 1.84 | 1.92 | 1.8 | 52214 |
| 1739398920 | 1.856 | -0.02 | -1.28 | 1.901 | 1.901 | 1.82 | 51728 |
| 1739312940 | 1.88 | -0.07 | -3.34 | 1.95 | 1.95 | 1.85 | 77294 |
| 1739226000 | 1.945 | 0.14 | 7.46 | 1.99 | 1.99 | 1.7737 | 206628 |
| 1738967160 | 1.81 | 0.02 | 0.84 | 1.86 | 1.86 | 1.69 | 171638 |
| 1738880400 | 1.795 | -0.05 | -2.45 | 1.85 | 1.88 | 1.7588 | 143185 |
| 1738794000 | 1.84 | 0.17 | 10.18 | 1.7 | 1.84 | 1.58 | 259457 |
| 1738708080 | 1.67 | 0.04 | 2.71 | 1.665 | 1.83 | 1.6566 | 202521 |
| 1738621740 | 1.6259999 | -0.05 | -3.24 | 1.62 | 1.66 | 1.55 | 181100 |
| 1738362000 | 1.6805 | 0 | 0.03 | 1.69 | 1.7 | 1.6399999 | 85147 |
| 1738276080 | 1.68 | 0.08 | 4.67 | 1.7 | 1.7 | 1.623 | 61242 |
| 1738189740 | 1.605 | -0.02 | -0.93 | 1.7 | 1.7 | 1.58 | 36228 |
| 1738103280 | 1.62 | 0.04 | 2.53 | 1.66 | 1.66 | 1.55 | 178576 |
| 1738016820 | 1.58 | -0.18 | -10.23 | 1.79 | 1.88 | 1.58 | 512052 |
| 1737757440 | 1.76 | -0.01 | -0.56 | 1.79 | 1.94 | 1.75 | 279079 |
| 1737671220 | 1.77 | -0.12 | -6.55 | 1.9 | 1.95 | 1.74 | 216073 |
| 1737584640 | 1.894 | 0.2 | 12.00 | 1.740714 | 1.9 | 1.708 | 259089 |
| 1737498540 | 1.691 | 0.08 | 5.03 | 1.67 | 1.8 | 1.65 | 343506 |
| 1737152880 | 1.61 | -0 | -0.06 | 1.6 | 1.6299999 | 1.55 | 79937 |
| 1737066420 | 1.611 | -0.02 | -1.17 | 1.6299999 | 1.6399999 | 1.527 | 77178 |
| 1736979720 | 1.6299999 | 0.07 | 4.49 | 1.54 | 1.6299999 | 1.54 | 49124 |
| 1736893380 | 1.56 | -0.03 | -2.07 | 1.6 | 1.65 | 1.54 | 210213 |
| 1736806800 | 1.593 | 0.05 | 3.11 | 1.54 | 1.605 | 1.4706 | 175223 |
| 1736547720 | 1.545 | 0.07 | 4.39 | 1.48 | 1.55 | 1.4065 | 104400 |
| 1736375340 | 1.48 | -0.22 | -12.68 | 1.78 | 1.78 | 1.3799999 | 535943 |
| 1736288940 | 1.695 | -0.08 | -4.26 | 1.76 | 1.7825 | 1.69 | 63015 |
| 1736202360 | 1.7705 | -0 | -0.17 | 1.755 | 1.84 | 1.71 | 179977 |
| 1735942980 | 1.7735 | 0.05 | 2.87 | 1.74 | 1.788 | 1.68 | 155914 |
| 1735856700 | 1.724 | 0.03 | 2.01 | 1.79 | 1.8595 | 1.67 | 196531 |
| 1735683960 | 1.69 | -0.02 | -1.17 | 1.7 | 1.7225 | 1.625 | 157889 |
| 1735597740 | 1.71 | -0.09 | -5.00 | 1.79 | 1.793 | 1.68 | 143141 |
| 1735338000 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.75 | 88958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
