Volume | 10,829 |
|
|||||
News | - | ||||||
Day High | 0.4665 | Low High |
|||||
Day Low | 0.44584 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intermap Technologies Corporation (QB) | ITMSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4665 | 0.44584 | 0.4665 | 0.44584 | 0.43336 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 10,829 | US$ 0.452619 | US$ 4,901 | - | 0.285 - 0.721 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:08:33 | 30 | US$ 0.4485 | USD |
Intermap Technologies (QB) News
Historical ITMSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.476732 | 0.43 | 0.4498738 | 33,332 | -0.01416 | -3.08% |
1 Month | 0.586 | 0.62 | 0.43 | 0.5075749 | 39,313 | -0.14016 | -23.92% |
3 Months | 0.6599 | 0.721 | 0.43 | 0.5963172 | 48,225 | -0.21406 | -32.44% |
6 Months | 0.3799 | 0.721 | 0.285 | 0.5771646 | 42,996 | 0.06594 | 17.36% |
1 Year | 0.423 | 0.721 | 0.285 | 0.5492119 | 29,591 | 0.02284 | 5.40% |
3 Years | 0.713 | 1.1788 | 0.2573 | 0.5925087 | 33,475 | -0.26716 | -37.47% |
5 Years | 0.18 | 1.1788 | 0.101 | 0.5700797 | 29,847 | 0.26584 | 147.69% |