We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.05047318612 | 12.68 | 13.84 | 12.47 | 379015 | 12.74153123 | CS |
| 4 | -1.8079 | -12.2586944582 | 14.7479 | 15.2 | 12.47 | 313316 | 13.32387281 | CS |
| 12 | 0.8 | 6.58978583196 | 12.14 | 15.6 | 11.89 | 415988 | 13.62628579 | CS |
| 26 | 3.44 | 36.2105263158 | 9.5 | 15.6 | 9.15 | 303344 | 12.57209812 | CS |
| 52 | 3.56 | 37.9530916844 | 9.38 | 15.6 | 7.13 | 235889 | 11.1764427 | CS |
| 156 | 5.98578 | 86.074067257 | 6.95422 | 15.6 | 4.9 | 168564 | 9.45303171 | CS |
| 260 | 9.8433 | 317.864177996 | 3.0967 | 15.6 | 1.35 | 163146 | 7.53239721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 12.94 | -0.29 | -2.19 | 13.84 | 13.84 | 12.83 | 190945 |
| 1719264540 | 13.23 | 0.62 | 4.92 | 13.26 | 13.26 | 12.6169 | 230184 |
| 1719005220 | 12.61 | -0.55 | -4.18 | 12.99 | 13.1205 | 12.47 | 1107788 |
| 1718918640 | 13.16 | 0.36 | 2.81 | 12.99 | 13.1686 | 12.9 | 63496 |
| 1718746140 | 12.8 | 0.13 | 1.01 | 12.68 | 12.89 | 12.68 | 114590 |
| 1718659680 | 12.672 | -0.04 | -0.30 | 12.7 | 12.75 | 12.577 | 86899 |
| 1718400300 | 12.71 | 0.12 | 0.95 | 12.55 | 12.93 | 12.55 | 348342 |
| 1718314140 | 12.59 | -0.18 | -1.37 | 12.6873 | 12.7 | 12.55 | 182185 |
| 1718227380 | 12.765 | -0.29 | -2.18 | 13.1 | 13.23 | 12.7 | 328666 |
| 1718141340 | 13.05 | -0.29 | -2.17 | 13.2057 | 13.36 | 12.98 | 193767 |
| 1718054880 | 13.34 | 0.25 | 1.91 | 12.75 | 13.432 | 12.75 | 61511 |
| 1717795800 | 13.09 | -0.51 | -3.75 | 13.86 | 13.86 | 12.905 | 96326 |
| 1717709400 | 13.6 | 0.02 | 0.15 | 13.58 | 13.6601 | 13.555 | 1385471 |
| 1717622460 | 13.58 | 0.52 | 3.98 | 13.72 | 13.72 | 13.26 | 377343 |
| 1717536360 | 13.06 | -0.99 | -7.05 | 13.91 | 13.91 | 12.8585 | 401092 |
| 1717450140 | 14.05 | -0.4 | -2.77 | 14 | 14.5999 | 13.99 | 97698 |
| 1717190940 | 14.45 | 0.04 | 0.28 | 14.73 | 14.73 | 14.05 | 394448 |
| 1717104540 | 14.41 | -0.22 | -1.50 | 14.99 | 15.2 | 14.25 | 209372 |
| 1717018020 | 14.63 | -0.47 | -3.11 | 14.75 | 14.8 | 14.463 | 121163 |
| 1716931740 | 15.1 | 0.89 | 6.26 | 14.7479 | 15.1 | 14.665 | 152669 |
| 1716585840 | 14.21 | 0.43 | 3.14 | 13.95 | 14.22 | 13.95 | 261482 |
| 1716499740 | 13.778 | -0.35 | -2.49 | 14 | 14.3 | 13.64 | 222282 |
| 1716412800 | 14.13 | -1.46 | -9.34 | 15.26 | 15.26 | 14.04 | 466099 |
| 1716326940 | 15.585 | 0.05 | 0.29 | 15.46 | 15.6 | 15.21 | 326227 |
| 1716240180 | 15.54 | 0.05 | 0.32 | 15.25 | 15.58 | 15.25 | 70950 |
| 1715981340 | 15.49 | 0.87 | 5.95 | 14.86 | 15.51 | 14.86 | 521199 |
| 1715894940 | 14.62 | -0.01 | -0.07 | 14.41 | 14.696 | 14.41 | 142654 |
| 1715808000 | 14.63 | -0.03 | -0.20 | 14.75 | 15.02 | 14.42 | 600282 |
| 1715722140 | 14.66 | 0.2 | 1.38 | 14.425 | 15.07 | 14.425 | 242409 |
| 1715635200 | 14.46 | 0.07 | 0.49 | 14.5 | 14.61 | 14.13 | 147377 |
| 1715376000 | 14.39 | -0.17 | -1.17 | 14.61 | 14.812 | 14.39 | 194180 |
| 1715289720 | 14.56 | 0.1 | 0.69 | 14.5 | 14.79 | 14.5 | 185591 |
| 1715203200 | 14.46 | -0.07 | -0.48 | 14.3 | 14.475 | 14.05 | 158845 |
| 1715117340 | 14.53 | 0.25 | 1.77 | 14.3 | 14.59 | 14.25 | 189944 |
| 1715030940 | 14.277 | 0.36 | 2.56 | 13.92 | 14.277 | 13.82 | 462997 |
| 1714771740 | 13.92 | 0.24 | 1.75 | 13.96 | 14.1 | 13.844 | 392088 |
| 1714685340 | 13.68 | 0.17 | 1.26 | 13.515 | 13.825001 | 13.5115 | 373794 |
| 1714598400 | 13.51 | -0.01 | -0.07 | 13.41 | 13.85 | 13.35 | 396270 |
| 1714512600 | 13.52 | -1.57 | -10.41 | 14.63 | 14.63 | 13.43 | 617731 |
| 1714425720 | 15.091 | 0.17 | 1.15 | 14.45 | 15.1 | 14.45 | 459848 |
| 1714166580 | 14.92 | 0.85 | 6.04 | 14.09 | 14.95 | 14.09 | 1569541 |
| 1714080300 | 14.07 | 0.68 | 5.08 | 13.01 | 14.106 | 13.01 | 170467 |
| 1713994020 | 13.39 | 0.13 | 0.98 | 13.32 | 13.53 | 13.25 | 75484 |
| 1713907740 | 13.26 | -0.66 | -4.72 | 13.89 | 13.89 | 13.25 | 529357 |
| 1713821340 | 13.9168 | -0.05 | -0.38 | 14.47 | 14.47 | 13.33 | 1092250 |
| 1713561900 | 13.97 | -0.1 | -0.71 | 14.32 | 14.52 | 13.75 | 682310 |
| 1713475500 | 14.07 | 0.06 | 0.44 | 14.23 | 14.3275 | 13.95 | 876603 |
| 1713389100 | 14.009 | 0.3 | 2.17 | 13.71 | 14.2243 | 13.71 | 730900 |
| 1713302940 | 13.711 | -0.06 | -0.43 | 13.4764 | 13.756 | 13.22 | 764652 |
| 1713216000 | 13.77 | 0.45 | 3.38 | 13.3 | 13.77 | 13.3 | 377845 |
| 1712957160 | 13.32 | -0.04 | -0.30 | 13.5 | 13.795 | 13.25 | 83122 |
| 1712870760 | 13.36 | 0.05 | 0.38 | 13.19 | 13.39 | 12.93 | 64041 |
| 1712784000 | 13.31 | 0.19 | 1.46 | 12.75 | 13.41 | 12.75 | 335062 |
| 1712698140 | 13.1185 | 0.42 | 3.30 | 12.98 | 13.295 | 12.9 | 458529 |
| 1712611200 | 12.7 | 0.31 | 2.50 | 12.43 | 12.72 | 12.34 | 426138 |
| 1712352000 | 12.39 | 0 | 0.00 | 12.55 | 12.55 | 12.13 | 87905 |
| 1712265780 | 12.39 | 0.39 | 3.25 | 12.1958 | 12.48 | 12.185 | 267515 |
| 1712179500 | 12 | 0.01 | 0.08 | 12.2499 | 12.35 | 11.98 | 2747849 |
| 1712092980 | 11.99 | -0.16 | -1.32 | 12.14 | 12.2 | 11.89 | 402452 |
| 1712006940 | 12.15 | 0.22 | 1.80 | 12.1 | 12.18 | 11.93 | 147849 |
| 1711660800 | 11.935 | 0.33 | 2.80 | 11.67 | 12.1 | 11.67 | 284366 |
| 1711574580 | 11.61 | 0.11 | 0.96 | 11.55 | 11.61 | 11.408 | 23736 |
| 1711488540 | 11.5 | -0.14 | -1.20 | 12 | 12 | 11.5 | 174143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
