We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.40715502555 | 11.74 | 12.12 | 11.2 | 226698 | 11.59176744 | CS |
| 4 | -0.51 | -4.30379746835 | 11.85 | 12.72 | 11.2 | 158826 | 11.85950942 | CS |
| 12 | -2.6 | -18.6513629842 | 13.94 | 14.995 | 11.2 | 203846 | 13.06651272 | CS |
| 26 | -2.845 | -20.0563976031 | 14.185 | 15.53 | 10.4 | 213330 | 13.05091684 | CS |
| 52 | 1.55 | 15.8324821246 | 9.79 | 15.6 | 9.15 | 255721 | 12.94523792 | CS |
| 156 | 1.57 | 16.0696008188 | 9.77 | 15.6 | 4.9 | 179137 | 10.55684382 | CS |
| 260 | 8.3234 | 275.919909832 | 3.0166 | 15.6 | 1.35 | 176889 | 8.54904235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 11.34 | -0.08 | -0.66 | 11.21 | 11.65 | 11.2 | 278874 |
| 1737066420 | 11.415 | -0.25 | -2.10 | 11.568242 | 11.568242 | 11.25 | 235946 |
| 1736979720 | 11.66 | 0.12 | 1.04 | 11.75 | 12.12 | 11.5744 | 229402 |
| 1736893380 | 11.54 | -0.02 | -0.17 | 11.25 | 11.75 | 11.25 | 245220 |
| 1736806800 | 11.56 | -0.38 | -3.17 | 11.8605 | 11.8605 | 11.5 | 285234 |
| 1736547720 | 11.939 | 0.14 | 1.16 | 11.74 | 12.015 | 11.74 | 137690 |
| 1736375340 | 11.8025 | -0.32 | -2.62 | 12.05 | 12.05 | 11.242034 | 246324 |
| 1736288940 | 12.12 | -0.25 | -2.02 | 12.4 | 12.411 | 12.12 | 24242 |
| 1736202360 | 12.37 | 0.3 | 2.49 | 12.07 | 12.72 | 12.07 | 130214 |
| 1735942980 | 12.07 | 0.12 | 1.00 | 12.1525 | 12.1525 | 11.86 | 102916 |
| 1735856700 | 11.95 | 0.11 | 0.93 | 12.0662 | 12.2 | 11.86 | 91998 |
| 1735683960 | 11.84 | -0.1 | -0.84 | 11.8 | 11.86 | 11.74 | 235488 |
| 1735597740 | 11.94 | -0.21 | -1.73 | 12.1 | 12.1 | 11.8 | 177505 |
| 1735338000 | 12.15 | 0.01 | 0.08 | 12.2 | 12.2458 | 12.11 | 76448 |
| 1735252020 | 12.14 | -0.18 | -1.46 | 12.165 | 12.23 | 12.13 | 27345 |
| 1735078200 | 12.32 | -0.01 | -0.10 | 12.44 | 12.44 | 12.232 | 81040 |
| 1734992400 | 12.332 | 0.28 | 2.30 | 12.07 | 12.34 | 11.94 | 234432 |
| 1734733200 | 12.055 | 0.32 | 2.77 | 11.85 | 12.18 | 11.85 | 138599 |
| 1734646800 | 11.73 | 0.05 | 0.43 | 11.8 | 11.844 | 11.55 | 124428 |
| 1734560940 | 11.68 | -0.64 | -5.19 | 12.24 | 12.24 | 11.63 | 199282 |
| 1734474360 | 12.32 | -0.1 | -0.84 | 12.33807 | 12.416 | 12.1 | 40861 |
| 1734388140 | 12.4244 | -0.33 | -2.55 | 12.5 | 12.74 | 12.39 | 106032 |
| 1734128940 | 12.75 | -0.22 | -1.70 | 12.72 | 12.754 | 12.5 | 67913 |
| 1734042480 | 12.97 | -0.53 | -3.93 | 13.27 | 13.485 | 12.97 | 198993 |
| 1733955900 | 13.5 | -0.16 | -1.17 | 13.55 | 13.6695 | 13.5 | 373994 |
| 1733869200 | 13.66 | -0.47 | -3.33 | 14.08 | 14.150361 | 13.63 | 140698 |
| 1733782800 | 14.13 | 0.36 | 2.61 | 13.98 | 14.65 | 13.93 | 105387 |
| 1733523600 | 13.77 | -0.21 | -1.50 | 14.07 | 14.07 | 13.616 | 73688 |
| 1733437500 | 13.98 | 0.27 | 1.97 | 13.69 | 14.06 | 13.55 | 107909 |
| 1733350980 | 13.7099 | -0.17 | -1.24 | 13.9 | 14.069 | 13.547 | 129431 |
| 1733264700 | 13.8822 | 0.55 | 4.11 | 14.99 | 14.995 | 13.675 | 178260 |
| 1733178180 | 13.334 | -0.26 | -1.88 | 13.41 | 13.45 | 13.173 | 63703 |
| 1732918200 | 13.59 | 0.23 | 1.72 | 13.3771 | 13.59 | 13.22 | 158295 |
| 1732746540 | 13.36 | 0.05 | 0.38 | 13.32 | 13.594 | 13.23 | 40692 |
| 1732660140 | 13.31 | -0.34 | -2.49 | 13.255 | 13.368 | 13.18 | 115787 |
| 1732573560 | 13.65 | 0 | 0.00 | 13.77 | 14 | 13.4 | 2964593 |
| 1732314000 | 13.65 | -0.17 | -1.23 | 13.725 | 13.725 | 13.465 | 218530 |
| 1732227900 | 13.82 | 0.41 | 3.06 | 13.3 | 13.88 | 13.3 | 283668 |
| 1732141740 | 13.41 | 0.01 | 0.07 | 13.37 | 13.49 | 13.28 | 76581 |
| 1732054800 | 13.4 | 0.31 | 2.37 | 13 | 13.49 | 13 | 119093 |
| 1731968640 | 13.0901 | 0.53 | 4.22 | 12.85 | 13.1301 | 12.8201 | 380945 |
| 1731709260 | 12.56 | 0.04 | 0.35 | 12.51 | 12.83 | 12.5 | 276575 |
| 1731622800 | 12.5158 | -0 | -0.03 | 12.4302 | 12.63 | 12.2 | 119379 |
| 1731536760 | 12.52 | -0.32 | -2.49 | 12.5 | 12.83 | 12.47 | 56006 |
| 1731450480 | 12.84 | -0.36 | -2.73 | 13 | 13.045 | 12.5401 | 246777 |
| 1731363600 | 13.2 | -0.12 | -0.90 | 13.1 | 13.2 | 12.93 | 137096 |
| 1731104400 | 13.32 | -1.08 | -7.50 | 14.45 | 14.5 | 13.063 | 89998 |
| 1731018540 | 14.4001 | 1 | 7.46 | 14.9 | 14.905 | 13.92 | 280839 |
| 1730931600 | 13.4001 | -0.72 | -5.10 | 14.91 | 14.91 | 12.9501 | 200370 |
| 1730845680 | 14.12 | 0.71 | 5.33 | 12.53 | 14.12 | 12.53 | 131354 |
| 1730759160 | 13.406 | -0.02 | -0.18 | 13.3 | 13.75 | 13.3 | 29115 |
| 1730496420 | 13.43 | 0.23 | 1.74 | 13.48 | 13.557 | 13.36 | 98430 |
| 1730409780 | 13.2 | -0.48 | -3.51 | 13.41 | 13.41 | 13.2 | 207535 |
| 1730323500 | 13.68 | -0.51 | -3.61 | 13.7524 | 13.9 | 13.37 | 206276 |
| 1730237280 | 14.193 | 0.46 | 3.33 | 13.84 | 14.2405 | 13.84 | 59164 |
| 1730150880 | 13.736 | -0.08 | -0.61 | 13.58 | 14.01 | 13.58 | 108264 |
| 1729891500 | 13.82 | -0.14 | -1.00 | 13.94 | 14.43 | 13.82 | 200384 |
| 1729805160 | 13.96 | 0.34 | 2.50 | 13.64 | 13.981 | 13.64 | 196688 |
| 1729718940 | 13.62 | -0.72 | -5.02 | 13.99 | 13.99 | 13.37 | 191888 |
| 1729632300 | 14.34 | 0.34 | 2.42 | 14.12 | 14.34 | 13.929 | 53766 |
| 1729545600 | 14.0014 | -0.19 | -1.36 | 14.1543 | 14.3 | 13.8805 | 116155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
