We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59711 | 6.65460069164 | 8.97289 | 9.63 | 8.535 | 290694 | 8.92250961 | CS |
| 4 | -0.53 | -5.24752475248 | 10.1 | 10.1 | 6.92 | 335889 | 8.45321813 | CS |
| 12 | -1.5844 | -14.2042602023 | 11.1544 | 12.12 | 6.92 | 326368 | 9.65358694 | CS |
| 26 | -4.07 | -29.8387096774 | 13.64 | 14.995 | 6.92 | 266713 | 10.98189161 | CS |
| 52 | -3.75 | -28.1531531532 | 13.32 | 15.6 | 6.92 | 261179 | 12.23518704 | CS |
| 156 | 0.63 | 7.04697986577 | 8.94 | 15.6 | 4.9 | 193101 | 10.56959412 | CS |
| 260 | 7.64413 | 396.918275896 | 1.92587 | 15.6 | 1.835 | 184852 | 8.99153268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 9.57 | 0.4 | 4.36 | 9.545 | 9.63 | 9.25 | 132388 |
| 1745443560 | 9.17 | 0.44 | 5.04 | 8.8699999 | 9.22 | 8.8699999 | 183164 |
| 1745357340 | 8.73 | 0.12 | 1.39 | 8.8335 | 8.865 | 8.68 | 222755 |
| 1745270400 | 8.61 | -0.4 | -4.40 | 8.9802 | 9 | 8.535 | 166501 |
| 1744925340 | 9.0065 | -0 | -0.04 | 8.97289 | 9.14 | 8.86 | 590357 |
| 1744838940 | 9.01 | 0.37 | 4.28 | 8.582 | 9.01 | 8.57 | 536666 |
| 1744752360 | 8.64 | -0.05 | -0.58 | 8.75 | 8.7899999 | 8.59 | 195079 |
| 1744666140 | 8.69 | 0.21 | 2.48 | 8.69 | 9 | 8.547 | 193935 |
| 1744406940 | 8.48 | 0.75 | 9.65 | 8.1199999 | 8.648 | 8.1044 | 586230 |
| 1744320120 | 7.734 | -0.87 | -10.12 | 8.2899999 | 8.2899999 | 7.71 | 163379 |
| 1744234140 | 8.605 | 1.18 | 15.81 | 7.57 | 8.76 | 7.15 | 596590 |
| 1744147740 | 7.43 | -0.37 | -4.71 | 7.96 | 8.38 | 7.305 | 306527 |
| 1744061220 | 7.7975 | 0.57 | 7.85 | 7.25 | 8 | 6.92 | 729390 |
| 1743802020 | 7.23 | -1.04 | -12.58 | 8 | 8.375 | 7.081688 | 545889 |
| 1743715440 | 8.27 | -0.86 | -9.42 | 9.11 | 9.11 | 8.27 | 138276 |
| 1743629040 | 9.13 | -0.07 | -0.76 | 9.15 | 9.2201 | 9.0135 | 76550 |
| 1743542640 | 9.2 | 0.71 | 8.31 | 8.7 | 9.2 | 8.573 | 202477 |
| 1743456180 | 8.494 | -0.72 | -7.77 | 8.67 | 9 | 8.48 | 671883 |
| 1743197340 | 9.21 | -0.6 | -6.12 | 9.61 | 9.6199999 | 9.102 | 59691 |
| 1743110880 | 9.81 | -0.28 | -2.78 | 10.1 | 10.1 | 9.65 | 216553 |
| 1743024540 | 10.09 | -0.52 | -4.90 | 10.5965 | 10.5965 | 9.965 | 164097 |
| 1742938140 | 10.61 | 0.15 | 1.43 | 10.68 | 10.689 | 10.47 | 207316 |
| 1742851200 | 10.46 | 0.22 | 2.15 | 10.57 | 10.68 | 10.39 | 392267 |
| 1742592540 | 10.24 | -0.4 | -3.76 | 11 | 11.01 | 10.05 | 151548 |
| 1742505960 | 10.64 | 0.16 | 1.53 | 10.43 | 10.85 | 10.3 | 464303 |
| 1742419200 | 10.48 | 0.19 | 1.85 | 9.97 | 10.527 | 9.97 | 86067 |
| 1742333400 | 10.29 | 0.13 | 1.28 | 10.27 | 10.345 | 10 | 253372 |
| 1742246400 | 10.16 | 0.32 | 3.25 | 9.92 | 10.2 | 9.92 | 74037 |
| 1741987680 | 9.84 | 0.21 | 2.18 | 9.84 | 9.97 | 9.7 | 80946 |
| 1741901340 | 9.63 | 0.06 | 0.63 | 9.5620999 | 9.8175 | 9.53 | 223789 |
| 1741814940 | 9.57 | 0.17 | 1.81 | 9.66 | 9.678 | 9.5269999 | 199425 |
| 1741728480 | 9.4 | 0.37 | 4.10 | 9.06 | 9.43 | 8.94 | 145697 |
| 1741641600 | 9.03 | -0.79 | -8.04 | 9.5494 | 9.765 | 8.81 | 171088 |
| 1741386000 | 9.82 | -0.14 | -1.41 | 10.18 | 10.18 | 9.55 | 312938 |
| 1741300140 | 9.96 | -0.15 | -1.48 | 10.11 | 10.156 | 9.9 | 231499 |
| 1741213440 | 10.11 | 1.24 | 13.98 | 9.34 | 10.12 | 9.16 | 846104 |
| 1741126800 | 8.8699999 | 0.14 | 1.60 | 8.41 | 8.97 | 8.38 | 306630 |
| 1741040760 | 8.73 | -0.75 | -7.91 | 9.52 | 9.6199999 | 8.67 | 597347 |
| 1740781260 | 9.48 | -0.17 | -1.78 | 9.89 | 9.89 | 9.238 | 1517673 |
| 1740695340 | 9.6519999 | -0.52 | -5.09 | 10.18 | 10.18 | 9.64 | 898894 |
| 1740608400 | 10.17 | -0.16 | -1.55 | 10.542441 | 10.542441 | 10.14 | 389115 |
| 1740522480 | 10.33 | 0.03 | 0.29 | 10.2783 | 10.5 | 10.12 | 453007 |
| 1740435600 | 10.3 | -0.22 | -2.09 | 10.64 | 10.65 | 10.07881 | 397415 |
| 1740176400 | 10.52 | -1.38 | -11.60 | 11.3 | 11.3 | 10.514 | 454723 |
| 1740090480 | 11.9 | 0.83 | 7.50 | 10.78 | 11.903 | 10.56 | 374725 |
| 1740003960 | 11.07 | -0.4 | -3.49 | 11.48 | 11.6 | 11.05 | 51439 |
| 1739917740 | 11.47 | -0.32 | -2.71 | 11.1 | 11.64 | 11.1 | 160685 |
| 1739572020 | 11.79 | -0.14 | -1.17 | 12 | 12.12 | 11.718 | 172365 |
| 1739485320 | 11.93 | 0.43 | 3.74 | 11.18 | 11.93 | 11.18 | 316618 |
| 1739398920 | 11.5 | 0.1 | 0.88 | 11.1879 | 11.9 | 11.1839 | 100002 |
| 1739312940 | 11.4 | -0.51 | -4.28 | 11.5738 | 11.65 | 11.206 | 215477 |
| 1739226000 | 11.91 | 0.59 | 5.21 | 11.4 | 11.91 | 11.3195 | 515113 |
| 1738967160 | 11.32 | 0.12 | 1.03 | 11.59 | 12.06 | 11.2035 | 148041 |
| 1738880400 | 11.205 | 0.12 | 1.04 | 11.2412 | 11.36 | 11.1437 | 244077 |
| 1738794000 | 11.09 | -0.02 | -0.18 | 11.27 | 11.27 | 11.025 | 77527 |
| 1738708080 | 11.11 | 0.78 | 7.55 | 10.79 | 11.396 | 10.79 | 87567 |
| 1738621740 | 10.33 | -0.41 | -3.82 | 10.67 | 10.715 | 10.044 | 651247 |
| 1738362000 | 10.74 | -0.5 | -4.45 | 11.44 | 11.44 | 10.72 | 363192 |
| 1738276080 | 11.24 | 0.26 | 2.37 | 11.1544 | 11.41 | 10.9 | 50092 |
| 1738189740 | 10.98 | 0.25 | 2.30 | 10.7334 | 11.11 | 10.7334 | 311509 |
| 1738103280 | 10.7335 | -0.49 | -4.40 | 10.76 | 11.15 | 10.6501 | 311662 |
| 1738016820 | 11.2275 | -0.56 | -4.77 | 11 | 11.6 | 10.9944 | 261506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
