We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739485740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739399340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739312940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739226540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738967340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738880940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738794540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738708140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738621740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738362540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738276140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738189740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738103340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738016940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737757740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737671340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737584940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737498540 | 0.072 | 0.012 | 20.00 | 0.06 | 0.072 | 0.06 | 4199 |
| 1737152880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 72518 |
| 1737066180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736893380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 360 |
| 1736806800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5567 |
| 1736547960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736288760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736202360 | 0.06 | 0 | 0.00 | 0.072 | 0.072 | 0.06 | 3167 |
| 1735943340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735856940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735597740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1735338540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735252140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735079340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734647340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1750 |
| 1734474360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 226099 |
| 1734387600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734128400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734042000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733955600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733869200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733782800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 7607 |
| 1733523780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178180 | 0.05 | -0.014 | -21.88 | 0.05 | 0.05 | 0.05 | 300 |
| 1732919340 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732746540 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732660140 | 0.064 | -0.016 | -20.00 | 0.064 | 0.064 | 0.064 | 500 |
| 1732573200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732314000 | 0.08 | 0.0694 | 654.72 | 0.08 | 0.08 | 0.08 | 400 |
| 1732199400 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732113000 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732026600 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731940200 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731681000 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
