Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JBT Bancorp Inc (QX) | JBTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 20:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 |
JBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 23.00 | 22.45 | 22.98 | 1,951 | 0.55 | 2.45% |
| 1 Month | 23.42 | 24.30 | 22.45 | 23.79 | 1,585 | -0.42 | -1.79% |
| 3 Months | 24.49 | 24.99 | 22.45 | 23.75 | 1,198 | -1.49 | -6.08% |
| 6 Months | 21.25 | 26.00 | 21.25 | 23.47 | 1,357 | 1.75 | 8.24% |
| 1 Year | 25.05 | 26.00 | 19.00 | 22.25 | 1,651 | -2.05 | -8.18% |
| 3 Years | 23.09 | 35.99 | 19.00 | 25.12 | 1,724 | -0.09 | -0.39% |
| 5 Years | 23.10 | 35.99 | 19.00 | 25.11 | 1,718 | -0.10 | -0.43% |
JBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.00 | 0.02 | 0.09% | 23.00 | 23.00 | 23.00 | 300 |
| 21 May 2024 | 22.98 | -0.02 | -0.09% | 22.45 | 22.98 | 22.45 | 3,601 |
| 18 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 17 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 16 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 15 May 2024 | 23.00 | -0.11 | -0.48% | 23.02 | 23.02 | 23.00 | 754 |
| 14 May 2024 | 23.11 | 0.00 | 0.00% | 23.11 | 23.11 | 23.11 | 0 |
| 11 May 2024 | 23.11 | 0.00 | 0.00% | 23.11 | 23.11 | 23.11 | 0 |
| 10 May 2024 | 23.11 | 0.00 | 0.00% | 23.11 | 23.11 | 23.11 | 0 |
| 09 May 2024 | 23.11 | -1.19 | -4.90% | 23.11 | 23.11 | 23.11 | 175 |
| 08 May 2024 | 24.30 | 0.05 | 0.21% | 24.20 | 24.30 | 24.20 | 3,000 |
| 07 May 2024 | 24.25 | 0.00 | 0.00% | 24.00 | 24.25 | 24.00 | 1,000 |
| 04 May 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 03 May 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 02 May 2024 | 24.25 | 0.95 | 4.08% | 24.15 | 24.25 | 24.15 | 1,010 |
| 01 May 2024 | 23.30 | -0.95 | -3.92% | 23.41 | 23.41 | 23.01 | 1,751 |
| 30 Apr 2024 | 24.25 | 0.00 | 0.00% | 24.00 | 24.25 | 24.00 | 1,001 |
| 27 Apr 2024 | 24.25 | 0.83 | 3.54% | 23.99 | 24.25 | 23.99 | 4,438 |
| 26 Apr 2024 | 23.42 | -0.53 | -2.21% | 23.42 | 23.42 | 23.42 | 400 |
| 25 Apr 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 0 |
| 24 Apr 2024 | 23.95 | 0.45 | 1.91% | 23.95 | 23.95 | 23.95 | 1,000 |
| 23 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
