ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JBT Bancorp Inc (QX)

JBT Bancorp Inc (QX) (JBTC)

25.11
-2.31
(-8.42%)
Closed 22 April 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.11
Bid
25.11
Offer
27.40
Volume
560
25.11 Day's Range 25.11
22.45 52 Week Range 30.00
Previous Close
27.42
Open
25.11
Last Trade
20
@
26.99
Last Trade Time
Average Volume (3m)
795
Financial Volume
US$ 14,062
VWAP
25.11

JBTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.59-9.3501805054227.727.725.11110027.69CS
4-3.09-10.957446808528.228.225.1192327.68098466CS
12-4.15-14.183185235829.2629.7525.1179528.30785261CS
26-0.01-0.039808917197525.123024.6027133728.35222397CS
521.164.8434237995823.953022.45127226.52346161CS
156-3.1-10.98901098928.2135.9919156825.20277503CS
2602.018.701298701323.135.9919160225.43919855CS

JBTC - Frequently Asked Questions (FAQ)

What is the current JBT Bancorp (QX) share price?
The current share price of JBT Bancorp (QX) is US$ 25.11
What is the 1 year trading range for JBT Bancorp (QX) share price?
JBT Bancorp (QX) has traded in the range of US$ 22.45 to US$ 30.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AILEQiLearningEngines Inc (CE)
US$ 0.06
(5,999,900.00%)
30.68k
AETHFAether Global Innovations Corporation (CE)
US$ 0.0059
(589,900.00%)
6k
KREDKonaRed Corporation New (CE)
US$ 0.0401
(40,000.00%)
2.4k
PUGEPuget Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
701k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
628.5k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.88%)
10.28k
GNVRGenvor Inc (CE)
US$ 0.0004
(-99.86%)
4k
BANTBantec Inc (CE)
US$ 0.000001
(-99.50%)
800.41k
ACANAmericann Inc (PK)
US$ 0.0001
(-99.35%)
12.87k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.000001
(-99.00%)
1.24M
AFFUAffluence Corp (PK)
US$ 0.0004
(0.00%)
479.89M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
346.28M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0004
(33.33%)
192.91M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
191.75M
DRNKNoHo Inc (PK)
US$ 0.0006
(20.00%)
185.2M

Discussion

View Full Feed
Bigfootbud Bigfootbud 4 minutes ago
Gold made it to: $3430.60 today!!! WOW!!! 🤍✝️3430.60
GOLD
karlacorn3 karlacorn3 4 minutes ago
Following is a satire followed by a perpetual observation, all submitted with hope of a MIRACULOUSLY positive outcome some day.
"Shall we feed he starving masses who've not eaten in 3 years...what say you, Caesar?".... https://investorshub.advfn.com/uimage/uploads/2025/4/21/uhssethumb-dow
MILLIONS
JusDePomme JusDePomme 4 minutes ago
Quietly making a move! 😁
PSWW
Wingsjr Wingsjr 4 minutes ago
The former CEO,(that’s why he’s former) saying release not likely. 🐴💩 47 needs FnF to be released or his markets will remain phuked for midterms. I've said it since before the election that releasing FnF will stabilize housing and add rocket fuel to the markets. Now more than ever 47
FNMA
microcapbiotech microcapbiotech 4 minutes ago
I can give you what the answer from the company will be now.
We are "on track" based on our "internal objectives" blah blah blah and doing all we can to "optimize shareholder value" yada yada yada. We appreciate your "continued belief and participation" in our company yawn yawn yawn. We have
MRKR
glenn1919 glenn1919 4 minutes ago
xair.............................................................................a/h
XAIR
northam43 northam43 5 minutes ago
SPX Weekly Chart. The Weekly W-E-1 (Extreme Overdue) projected low is 4783.42, the low is due 5/02/25. If the SPX hits the red line a new Weekly Bull Cycle could be confirmed.

https://investorshub.advfn.com/uimage/uploads/2025/4/21/yiadpWeekly_Chart.png
lifeonthefarm lifeonthefarm 6 minutes ago
no convertible toxic debt here....and agreed VXIT is worth 4x minimum price here as shown when Twitter and maxclean was in play....sooner or later Jim will bring in something desirable making $$$$$$ here......scanners are always in play....ALL IT TAKES IS ONE BIG SCHOOL or GOVERNMENT CONTRACT and VX
VXIT
KevGee59 KevGee59 6 minutes ago
Very true...and I didn't intend to make it sound as such. But...in every market situation, you can either sit a cry about it...or get creative and benefit from it.

I just recently retired in January. Do you think I was wanting this Market situation, this soon after retirement? Nope!
NWBO
Viewmont Viewmont 6 minutes ago
Even though I haven't posted lately, I've got lots of shares and I'm patiently patient for that much bigger and bigger $$$'s!
ASII
qtdecker qtdecker 7 minutes ago
I believe it would be successful with only the CCP benefiting from the investors' demise.
LWLG
BullNBear52 BullNBear52 7 minutes ago
I think England has the market cornered on umbrellas.
Chiugray Chiugray 7 minutes ago
Gary, You could very well be right.

There is a tendency for biotechs to have a run up in price during pre-approval to accrue for anticipated value increase on drug approval. To be absolutely clear, I don't think the run up we see happening now is any of that.

I believe
NWBO
zeusgodmd zeusgodmd 8 minutes ago
Something is up after hours
PTN
Angelmin Angelmin 8 minutes ago
Rick,Former CEO FMCC Layton said in the video (I think everybody saw the video a few days ago) that under conservatorship, there are no shareholders and no shareholder voting rights.
FMCC
WhenLambo WhenLambo 8 minutes ago
So anyway we get out of EM within the next 2 weeks leading up to our Cinco De Mayo events right?
TPTW
Goldenboy17 Goldenboy17 9 minutes ago
So, yes, Trippy afraid to step up.
SFRX
badshah badshah 9 minutes ago
Perhaps the Principal can help...knowing he is out of a real job and all😀😀😀
RNVA
mike_dotcom mike_dotcom 9 minutes ago
I don't have an agenda. The fact that I've been complaining for SIX YEARS just means that this stock has been a total POS for SIX YEARS. Maybe this will be the year it ceases being a POS but I've been hearing that for SIX YEARS. Nothing ever seems to change.
AVXL
bigfart bigfart 9 minutes ago
Maybe you could go on a date with Musk have a steak take a doggie bag back to the dogs and then watch TV and smooch on the couch
TSLA
badshah badshah 10 minutes ago
In English please
RNVA
Richard H2 Richard H2 11 minutes ago
The Bankruptcy is now enforceable against the Holcomb's, they have not submitted a list of their assets to the Courts......RONTEC YOU ARE TRULY DELUSIONAL.....
ASRE
zen222 zen222 11 minutes ago
No, it's not. It's an idiotic conspiracy theory believed by the weak-minded and gullible.
Out of morbid curiosity, which news outlets, pray tell, are NOT supposedly shorting Tesla?
TSLA
zab zab 11 minutes ago
These new accounting terms are hard to keep up with. FIFO. First In and First Out was what I once knew, but I am really getting old.

Maybe that is why Baseball cards are so much easier for me to understand.
glenn1919 glenn1919 11 minutes ago
WNW..................................https://stockcharts.com/h-sc/ui?s=WMW&p=W&b=5&g=0&id=p86431144783






............thx.....................
WNW