Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jardine Cycle and Carriage Limited (PK) | JCYGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1625 | -0.40% | 40.7075 | 06:02:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.7075 | 40.7075 | 40.7075 | 40.7075 | 40.87 |
JCYGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCYGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.7075 | -0.16 | -0.40% | 40.7075 | 40.7075 | 40.7075 | 438 |
| 21 May 2024 | 40.87 | 0.71 | 1.77% | 40.87 | 40.87 | 40.87 | 289 |
| 18 May 2024 | 40.16 | 0.00 | 0.00% | 40.16 | 40.16 | 40.16 | 198 |
| 17 May 2024 | 40.16 | 0.21 | 0.53% | 40.16 | 40.16 | 40.16 | 557 |
| 16 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 15 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 14 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
| 11 May 2024 | 39.95 | 0.30 | 0.76% | 39.95 | 39.95 | 39.95 | 195 |
| 10 May 2024 | 39.65 | 0.03 | 0.08% | 39.65 | 39.65 | 39.65 | 1,007 |
| 09 May 2024 | 39.62 | -0.21 | -0.53% | 39.62 | 39.62 | 39.62 | 310 |
| 08 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0 |
| 07 May 2024 | 39.83 | 0.09 | 0.24% | 39.83 | 39.83 | 39.83 | 623 |
| 04 May 2024 | 39.735 | 1.08 | 2.78% | 39.495 | 39.735 | 39.495 | 1,082 |
| 03 May 2024 | 38.66 | 0.13 | 0.34% | 39.425 | 39.425 | 38.66 | 2,666 |
| 02 May 2024 | 38.53 | -0.34 | -0.87% | 38.31 | 38.53 | 38.31 | 250 |
| 01 May 2024 | 38.87 | -0.34 | -0.87% | 38.87 | 38.87 | 38.87 | 264 |
| 30 Apr 2024 | 39.21 | 0.75 | 1.94% | 39.95 | 39.95 | 39.21 | 425 |
| 27 Apr 2024 | 38.4642 | 0.00 | 0.00% | 38.4642 | 38.4642 | 38.4642 | 0 |
| 26 Apr 2024 | 38.4642 | -0.38 | -0.97% | 38.4642 | 38.4642 | 38.4642 | 335 |
| 25 Apr 2024 | 38.842 | 0.42 | 1.10% | 38.842 | 38.842 | 38.842 | 194 |
| 24 Apr 2024 | 38.42 | -0.60 | -1.54% | 38.42 | 38.42 | 38.42 | 640 |
| 23 Apr 2024 | 39.02 | -0.49 | -1.24% | 39.02 | 39.02 | 39.02 | 482 |
