
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Jardine Cycle & Carriage (JC&C) is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other motor interests in Southeast Asia. Together with its subsidiaries and associates,... Jardine Cycle & Carriage (JC&C) is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other motor interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs some 182,000 people across Indonesia, Malaysia, Singapore and Vietnam. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 1.88289914883 | 38.77 | 39.5 | 36.55 | 608 | 39.05037037 | DR |
4 | 2.39 | 6.44031258421 | 37.11 | 39.5 | 36.55 | 362 | 38.63386458 | DR |
12 | -2 | -4.81927710843 | 41.5 | 42.46 | 36.55 | 413 | 40.15995198 | DR |
26 | -2.14 | -5.13928914505 | 41.64 | 44.05 | 36.55 | 453 | 41.31981925 | DR |
52 | 2.635 | 7.14770107148 | 36.865 | 44.05 | 35.05 | 975 | 38.39553449 | DR |
156 | 5.88 | 17.48958953 | 33.62 | 53.39 | 33.21 | 2155 | 41.14329796 | DR |
260 | 11.72 | 42.18862491 | 27.78 | 53.39 | 25.69 | 2704 | 37.53855907 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 13.55M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 11.55M |
PGPMPilgrim Petroleum Corporation (CE) | US$ 0.000001 (0.00%) | 11.03M |
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00001 (900.00%) | 7.09M |
DNZOFDenso Corp Ltd (PK) | US$ 12.56 (0.00%) | 7.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions