Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,133 |
|
|||||
| News | - | ||||||
| Day High | 17.97 | Low High |
|||||
| Day Low | 17.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denso Corp Ltd (PK) | DNZOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -2.58% | 17.72 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.81 | 17.72 | 17.97 | 17.72 | 18.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,133 | US$ 17.78 | US$ 20,145 | - | 8.05 - 35.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:26 | 26 | US$ 17.88 | USD |
Denso (PK) News
Real-Time news about Denso Corp Ltd (PK) (OTCMarkets): 0 recent articles
Historical DNZOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 18.57 | 17.72 | 18.15 | 2,096 | -0.69 | -3.75% |
| 1 Month | 19.45 | 19.45 | 17.72 | 18.49 | 1,272 | -1.73 | -8.89% |
| 3 Months | 16.35 | 20.13 | 15.95 | 18.41 | 1,453 | 1.37 | 8.38% |
| 6 Months | 15.21 | 20.13 | 14.37 | 16.34 | 1,932 | 2.51 | 16.50% |
| 1 Year | 30.095 | 35.195 | 8.05 | 18.47 | 1,845 | -12.38 | -41.12% |
| 3 Years | 31.98 | 43.4788 | 8.05 | 22.60 | 1,316 | -14.26 | -44.59% |
| 5 Years | 21.52 | 43.4788 | 8.05 | 21.94 | 1,148 | -3.80 | -17.66% |
