We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.36893203883 | 12.36 | 14.29 | 12.25 | 1417266 | 14.13830556 | CS |
| 4 | -0.74 | -5.42521994135 | 13.64 | 14.29 | 12.1 | 375011 | 14.13287332 | CS |
| 12 | 0.79 | 6.5235342692 | 12.11 | 15.4 | 12.1 | 131924 | 14.12116007 | CS |
| 26 | -2.04 | -13.6546184739 | 14.94 | 15.99 | 12.1 | 64503 | 14.12973177 | CS |
| 52 | -4.965 | -27.7917716205 | 17.865 | 20.13 | 12.1 | 34533 | 14.20104925 | CS |
| 156 | -17.25 | -57.2139303483 | 30.15 | 35.195 | 8.05 | 17967 | 14.48929255 | CS |
| 260 | -1.58 | -10.9116022099 | 14.48 | 43.4788 | 8.05 | 12253 | 14.73078066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 12.9 | 0.19 | 1.47 | 14.04 | 14.04 | 12.9 | 2062 |
| 1741901340 | 12.7125 | 0.05 | 0.41 | 14.09 | 14.09 | 12.36 | 1060 |
| 1741814940 | 12.66 | -1.48 | -10.47 | 14.14 | 14.14 | 12.66 | 1890 |
| 1741728480 | 14.14 | 1.58 | 12.58 | 12.36 | 14.14 | 12.25 | 7075178 |
| 1741641600 | 12.56 | -0.67 | -5.03 | 14.29 | 14.29 | 12.56 | 289 |
| 1741386000 | 13.225 | -0.57 | -4.10 | 12.36 | 13.225 | 12.36 | 7913 |
| 1741300140 | 13.79 | -0.05 | -0.36 | 13.79 | 13.79 | 13.79 | 267 |
| 1741213440 | 13.84 | 0.1 | 0.73 | 12.26 | 13.84 | 12.26 | 1356 |
| 1741126800 | 13.74 | 0.74 | 5.69 | 12.26 | 13.74 | 12.26 | 5480 |
| 1741040760 | 13 | -0.84 | -6.07 | 14.1 | 14.1 | 12.26 | 1645 |
| 1740781260 | 13.84 | 1.41 | 11.34 | 12.803 | 13.84 | 12.803 | 1322 |
| 1740695340 | 12.43 | -0.22 | -1.74 | 13.225 | 13.225 | 12.43 | 2960 |
| 1740608400 | 12.65 | -1.14 | -8.27 | 13.2 | 13.2 | 12.46 | 3759 |
| 1740522480 | 13.79 | 1.53 | 12.48 | 12.26 | 13.79 | 12.26 | 1220 |
| 1740435600 | 12.26 | -0.87 | -6.63 | 12.26 | 13.89 | 12.26 | 2768 |
| 1740176400 | 13.13 | 0.18 | 1.39 | 12.1 | 13.13 | 12.1 | 14275 |
| 1740090480 | 12.95 | -0.39 | -2.92 | 13.14 | 13.14 | 12.7 | 537 |
| 1740003960 | 13.34 | 0.09 | 0.68 | 13.5 | 13.5 | 12.26 | 1414 |
| 1739917740 | 13.25 | -0.25 | -1.85 | 13.34 | 13.34 | 13.25 | 520 |
| 1739572020 | 13.5 | 0 | 0.00 | 13.64 | 13.76 | 13.5 | 1349 |
| 1739485320 | 13.5 | 1.37 | 11.29 | 13.64 | 13.64 | 13.5 | 366 |
| 1739398920 | 12.13 | -1.26 | -9.41 | 13.39 | 13.39 | 12.13 | 1612 |
| 1739312940 | 13.39 | -0.25 | -1.83 | 12.26 | 13.39 | 12.26 | 1097 |
| 1739226000 | 13.64 | 0.57 | 4.32 | 12.26 | 13.64 | 12.26 | 1242 |
| 1738967160 | 13.075 | -0.92 | -6.54 | 12.26 | 13.075 | 12.26 | 1725 |
| 1738880400 | 13.99 | 1.73 | 14.11 | 14.15 | 14.15 | 13.99 | 636 |
| 1738794000 | 12.26 | -1.49 | -10.84 | 12.26 | 12.26 | 12.26 | 171 |
| 1738708080 | 13.75 | 0.5 | 3.77 | 12.15 | 13.99 | 12.15 | 3156 |
| 1738621740 | 13.25 | -1.5 | -10.17 | 13.3 | 13.79 | 13.25 | 794 |
| 1738362000 | 14.75 | 1.3 | 9.67 | 14.59 | 14.75 | 14 | 1821 |
| 1738276080 | 13.45 | -1.14 | -7.81 | 13.31 | 13.45 | 13.31 | 918 |
| 1738189740 | 14.59 | 0.19 | 1.32 | 13.85 | 14.59 | 13.85 | 4192 |
| 1738103280 | 14.4 | -0.15 | -1.03 | 14.59 | 14.59 | 14.35 | 924 |
| 1738016820 | 14.55 | 1.59 | 12.27 | 14.74 | 14.82 | 12.44 | 9058 |
| 1737757440 | 12.96 | -1.44 | -10.00 | 14.8 | 14.8 | 12.96 | 4315 |
| 1737671220 | 14.4 | 0.89 | 6.59 | 14.49 | 14.49 | 14.25 | 2918 |
| 1737584640 | 13.51 | 0.51 | 3.92 | 14.89 | 14.89 | 13.51 | 3503 |
| 1737498540 | 13 | 0.65 | 5.26 | 12.86 | 14.65 | 12.86 | 5195 |
| 1737152880 | 12.35 | -1.65 | -11.79 | 14.54 | 14.54 | 12.35 | 655 |
| 1737066420 | 14 | 1 | 7.69 | 14.29 | 14.29 | 13.95 | 708 |
| 1736979720 | 13 | -0.55 | -4.06 | 12.76 | 13 | 12.76 | 32171 |
| 1736893380 | 13.55 | 0.43 | 3.24 | 12.66 | 14.44 | 12.66 | 999 |
| 1736806800 | 13.125 | 0.41 | 3.27 | 12.71 | 14.75 | 12.71 | 3434 |
| 1736547720 | 12.71 | -0.4 | -3.05 | 14.55 | 14.55 | 12.71 | 7109 |
| 1736375340 | 13.11 | -1.83 | -12.25 | 13.11 | 13.11 | 13.11 | 174 |
| 1736288940 | 14.94 | -0.01 | -0.07 | 13.16 | 14.94 | 13.16 | 1597 |
| 1736202360 | 14.95 | -0.07 | -0.47 | 14.525 | 14.95 | 14.525 | 6514 |
| 1735942980 | 15.02 | -0.27 | -1.77 | 15.29 | 15.29 | 15.02 | 295 |
| 1735856700 | 15.29 | 0.49 | 3.31 | 15.29 | 15.29 | 15.29 | 228 |
| 1735683960 | 14.8 | 1.6 | 12.12 | 12.96 | 15.34 | 12.96 | 2702 |
| 1735597740 | 13.2 | 0.15 | 1.15 | 12.86 | 15.4 | 12.86 | 5223 |
| 1735338000 | 13.05 | -0.75 | -5.43 | 14.3 | 14.3 | 12.41 | 989 |
| 1735252020 | 13.8 | 0.9 | 6.98 | 12.36 | 14.14 | 12.36 | 8817 |
| 1735078200 | 12.9 | -0.28 | -2.09 | 12.36 | 12.9 | 12.36 | 2103 |
| 1734992400 | 13.175 | 0.48 | 3.74 | 12.31 | 14.04 | 12.31 | 7441 |
| 1734733200 | 12.7 | 0.5 | 4.10 | 12.11 | 14.09 | 12.11 | 5823 |
| 1734646800 | 12.2 | -2.4 | -16.44 | 12.11 | 12.2 | 12.11 | 1464 |
| 1734560940 | 14.6 | 1.5 | 11.45 | 12.56 | 14.6 | 12.56 | 3019 |
| 1734474360 | 13.1 | -0.55 | -4.03 | 12.61 | 13.1 | 12.61 | 531 |
| 1734388140 | 13.65 | -0.67 | -4.68 | 14.74 | 14.74 | 13.41 | 1125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
