We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.115 | -9.82905982906 | 1.17 | 1.17 | 1.055 | 113 | 1.10639381 | CS |
| 26 | -0.545 | -34.0625 | 1.6 | 1.775 | 1.055 | 4499 | 1.46204859 | CS |
| 52 | -0.42 | -28.4745762712 | 1.475 | 1.775 | 1.055 | 5465 | 1.47562981 | CS |
| 156 | -0.965 | -47.7722772277 | 2.02 | 2.2 | 1.055 | 1893 | 1.50994711 | CS |
| 260 | -8.1767 | -88.5719856581 | 9.2317 | 15.6479 | 1.055 | 2687 | 5.46326322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1740695040 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1740608640 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1740522240 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1740435840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1740176640 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1740090240 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1740003840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1739917440 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1739571840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1739485440 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1739399040 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1739312640 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1739226240 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738967040 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738880640 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738794240 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738707840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738621440 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738362240 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738275840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738189440 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738103040 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1738016640 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1737757440 | 1.055 | -0.12 | -9.83 | 1.055 | 1.055 | 1.055 | 125 |
| 1737670980 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737584580 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737498180 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737152580 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737066180 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736979780 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736893380 | 1.17 | -0.29 | -19.86 | 1.17 | 1.17 | 1.17 | 101 |
| 1736778600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736519400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736346600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736260200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736173800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735914600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735828200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735655400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735569000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735309800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735223400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735050600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734964200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734705000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734618600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734532200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734445800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734359400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734100200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734013800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733927400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733841000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733754600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733495400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733409000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733322600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733236200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733149800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
