We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enea OSE 5 Real-Time Operating System Powers 3G Mobile Phone Chip Sets STOCKHOLM, Sweden, and SAN JOSE, Calif., Oct. 1 /PRNewswire-FirstCall/ -- Enea (Nordic Exchange/Small Cap: ENEA), a...
Agere Sells Its APP300 with TrueAdvantage(TM) Converged Access Solutions to China's Largest Listed Telecom Equipment Manufacturer ALLENTOWN, Pa., Oct. 24 /PRNewswire-FirstCall/ -- China's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 10.4100946372 | 3.17 | 3.5 | 3.05 | 23647 | 3.05715816 | CS |
4 | 0.4 | 12.9032258065 | 3.1 | 3.5 | 2.7 | 14863 | 3.04803999 | CS |
12 | 1.2 | 52.1739130435 | 2.3 | 3.5 | 1.98 | 6352 | 3.00675213 | CS |
26 | 1.41 | 67.4641148325 | 2.09 | 3.5 | 1.819 | 5330 | 2.45672418 | CS |
52 | 1.6877 | 93.1247585941 | 1.8123 | 3.5 | 1.735 | 3787 | 2.3400532 | CS |
156 | 0.685 | 24.3339253996 | 2.815 | 4 | 1.7025 | 5139 | 2.70546323 | CS |
260 | -0.23 | -6.16621983914 | 3.73 | 4.66 | 1.7025 | 7626 | 2.97722226 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions