We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.54205607477 | 2.14 | 2.14 | 2 | 1000 | 2.06133333 | CS |
| 4 | 0 | 0 | 2 | 2.24 | 2 | 2620 | 2.18018374 | CS |
| 12 | 0.09 | 4.71204188482 | 1.91 | 2.24 | 1.88 | 2252 | 2.07625157 | CS |
| 26 | 0.03 | 1.52284263959 | 1.97 | 2.35 | 1.735 | 2485 | 2.06368446 | CS |
| 52 | -1.965 | -49.5586380832 | 3.965 | 4 | 1.735 | 6096 | 2.83800732 | CS |
| 156 | -0.96 | -32.4324324324 | 2.96 | 4.015 | 1.7025 | 4520 | 2.81033072 | CS |
| 260 | -0.92 | -31.5068493151 | 2.92 | 4.66 | 1.7025 | 7931 | 2.98824349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719437040 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 1400 |
| 1719350940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719264540 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 1000 |
| 1719005040 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718918640 | 2.14 | -0.1 | -4.46 | 2.14 | 2.14 | 2.14 | 600 |
| 1718745900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718659500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718400300 | 2.24 | 0.05 | 2.28 | 2.2 | 2.24 | 2.2 | 7491 |
| 1718314140 | 2.19 | 0.05 | 2.34 | 2.23 | 2.24 | 2.19 | 4789 |
| 1718227380 | 2.14 | 0.14 | 7.00 | 2.14 | 2.14 | 2.14 | 2950 |
| 1718141400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717622460 | 2 | -0.15 | -6.76 | 2 | 2 | 2 | 111 |
| 1717536540 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1717450140 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1717190940 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1717104540 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1717018140 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1716931740 | 2.145 | -0.03 | -1.15 | 2.145 | 2.145 | 2.145 | 864 |
| 1716585840 | 2.17 | -0.02 | -0.91 | 2.17 | 2.17 | 2.17 | 500 |
| 1716499740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1716413340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1716326940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1716240540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1715981340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1715894940 | 2.19 | 0.17 | 8.42 | 2.19 | 2.19 | 2.19 | 340 |
| 1715808000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715721600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715635200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715376000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715289600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715203200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715116800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715030400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714771200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714684800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714598400 | 2.02 | -0.02 | -0.79 | 2.02 | 2.02 | 2.02 | 250 |
| 1714512600 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1714426020 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1714166820 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1714080420 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1713994020 | 2.036 | 0.16 | 8.30 | 2.075 | 2.075 | 2.036 | 1027 |
| 1713907740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1713821340 | 1.88 | -0.03 | -1.57 | 1.995 | 1.995 | 1.88 | 10000 |
| 1713561600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713475200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713388800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713302400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713216000 | 1.91 | -0.08 | -4.02 | 1.91 | 1.91 | 1.91 | 200 |
| 1712956980 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712870580 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712784180 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712697780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712611380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712352180 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712265780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712179380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712092980 | 1.99 | -0.17 | -7.87 | 1.99 | 1.99 | 1.99 | 2500 |
| 1712006940 | 2.16 | 0.25 | 13.09 | 1.83 | 2.16 | 1.83 | 550 |
| 1711660980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
