Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JGC Corp (PK) | JGCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.30 | 9.30 |
JGCCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 0.00 | 0.00% |
1 Month | 9.15 | 9.30 | 9.15 | 9.19 | 200 | 0.15 | 1.64% |
3 Months | 9.15 | 9.30 | 9.15 | 9.19 | 200 | 0.15 | 1.64% |
6 Months | 11.06 | 11.07 | 9.15 | 10.65 | 450 | -1.76 | -15.91% |
1 Year | 13.15 | 13.16 | 9.15 | 12.45 | 1,043 | -3.85 | -29.28% |
3 Years | 9.775 | 15.39 | 8.78 | 11.33 | 1,011 | -0.475 | -4.86% |
5 Years | 13.41 | 15.39 | 7.782 | 10.48 | 1,385 | -4.11 | -30.65% |
JGCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
17 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
16 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
15 May 2024 | 9.30 | 0.15 | 1.64% | 9.30 | 9.30 | 9.30 | 100 |
14 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
11 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
10 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
09 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
08 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
07 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
04 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
02 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
01 May 2024 | 9.15 | -1.92 | -17.34% | 9.15 | 9.15 | 9.15 | 300 |
29 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
26 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
25 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
24 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
23 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
22 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
19 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
18 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |