Volume | 1,918 |
|
|||||
News | - | ||||||
Day High | 85.20 | Low High |
|||||
Day Low | 84.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leste Credit | LSAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.20 | 84.70 | 85.20 | 85.00 | 85.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
223 | 1,918 | 85.00 | 163,030 | - | 70.86 - 116.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:32:27 | 1 | 85.00 | BRL |
News Leste Credit
LSAG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.71 | 87.95 | 84.70 | 85.84 | 908 | -0.71 | -0.83% |
1 Month | 88.39 | 88.40 | 84.51 | 86.70 | 1,204 | -3.39 | -3.84% |
3 Months | 100.00 | 100.50 | 70.86 | 88.35 | 2,087 | -15.00 | -15.00% |
6 Months | 101.61 | 104.99 | 70.86 | 93.05 | 1,671 | -16.61 | -16.35% |
1 Year | 106.35 | 116.74 | 70.86 | 97.74 | 1,303 | -21.35 | -20.08% |
3 Years | 105.00 | 129.00 | 70.86 | 103.00 | 1,587 | -20.00 | -19.05% |
5 Years | 105.00 | 129.00 | 70.86 | 103.00 | 1,587 | -20.00 | -19.05% |