Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leste Credit | LSAG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.15% | 85.66 | 10:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.99 | 84.51 | 86.09 | 85.66 | 85.53 |
LSAG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.99 | 88.35 | 84.51 | 86.84 | 2,044 | -2.33 | -2.65% |
| 1 Month | 89.29 | 90.00 | 84.51 | 88.14 | 1,498 | -3.63 | -4.07% |
| 3 Months | 97.50 | 100.50 | 70.86 | 89.87 | 2,262 | -11.84 | -12.14% |
| 6 Months | 102.00 | 104.99 | 70.86 | 93.72 | 1,661 | -16.34 | -16.02% |
| 1 Year | 106.99 | 116.74 | 70.86 | 98.36 | 1,303 | -21.33 | -19.94% |
| 3 Years | 105.00 | 129.00 | 70.86 | 103.24 | 1,608 | -19.34 | -18.42% |
| 5 Years | 105.00 | 129.00 | 70.86 | 103.24 | 1,608 | -19.34 | -18.42% |
LSAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 85.66 | 0.13 | 0.15% | 85.99 | 86.09 | 84.51 | 1,115 |
| 03 May 2024 | 85.53 | -1.27 | -1.46% | 86.79 | 86.79 | 85.00 | 1,643 |
| 01 May 2024 | 86.80 | -0.94 | -1.07% | 87.74 | 88.35 | 85.17 | 3,436 |
| 30 Apr 2024 | 87.74 | 0.24 | 0.27% | 88.00 | 88.01 | 87.56 | 997 |
| 27 Apr 2024 | 87.50 | -0.29 | -0.33% | 87.99 | 88.00 | 87.33 | 2,101 |
| 26 Apr 2024 | 87.79 | -0.15 | -0.17% | 88.00 | 88.00 | 87.04 | 909 |
| 25 Apr 2024 | 87.94 | 0.66 | 0.76% | 87.28 | 88.00 | 87.09 | 1,671 |
| 24 Apr 2024 | 87.28 | -0.82 | -0.93% | 88.39 | 88.40 | 87.00 | 2,179 |
| 23 Apr 2024 | 88.10 | -1.85 | -2.06% | 90.00 | 90.00 | 87.99 | 2,269 |
| 20 Apr 2024 | 89.95 | 0.89 | 1.00% | 89.24 | 90.00 | 88.80 | 1,544 |
| 19 Apr 2024 | 89.06 | -0.63 | -0.70% | 89.69 | 89.90 | 89.00 | 1,074 |
| 18 Apr 2024 | 89.69 | 0.37 | 0.41% | 89.32 | 89.69 | 88.00 | 1,276 |
| 17 Apr 2024 | 89.32 | 0.32 | 0.36% | 89.84 | 89.90 | 89.00 | 899 |
| 16 Apr 2024 | 89.00 | -0.01 | -0.01% | 89.46 | 89.59 | 89.00 | 451 |
| 13 Apr 2024 | 89.01 | 0.11 | 0.12% | 89.00 | 89.98 | 88.51 | 399 |
| 12 Apr 2024 | 88.90 | -0.10 | -0.11% | 89.98 | 89.98 | 88.90 | 1,287 |
| 11 Apr 2024 | 89.00 | -0.46 | -0.51% | 89.99 | 89.99 | 88.99 | 600 |
| 10 Apr 2024 | 89.46 | 0.54 | 0.61% | 89.10 | 89.99 | 88.51 | 382 |
| 09 Apr 2024 | 88.92 | 0.44 | 0.50% | 88.48 | 89.01 | 88.45 | 3,967 |
| 06 Apr 2024 | 88.48 | -0.45 | -0.51% | 89.29 | 89.29 | 88.28 | 1,379 |
