We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.702576112412 | 68.32 | 70 | 66.17 | 946 | 67.4804778 | FU |
| 4 | -2.15 | -3.07186740963 | 69.99 | 71.48 | 64.29 | 1333 | 66.88609918 | FU |
| 12 | -11.5 | -14.4945802874 | 79.34 | 79.75 | 64.29 | 1194 | 71.81851731 | FU |
| 26 | -13.06 | -16.1433868974 | 80.9 | 87.98 | 64.29 | 1635 | 78.76660868 | FU |
| 52 | -35.16 | -34.1359223301 | 103 | 103 | 64.29 | 1753 | 84.03662481 | FU |
| 156 | -37.16 | -35.3904761905 | 105 | 129 | 64.29 | 1605 | 96.54322823 | FU |
| 260 | -37.16 | -35.3904761905 | 105 | 129 | 64.29 | 1605 | 96.54322823 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 67.84 | 0.49 | 0.73 | 67.96 | 67.96 | 67.35 | 1089 |
| 1736458140 | 67.35 | -0.47 | -0.69 | 68.39 | 68.39 | 67.35 | 227 |
| 1736371740 | 67.82 | 1.65 | 2.49 | 68.99 | 68.99 | 66.36 | 2029 |
| 1736285400 | 66.17 | -3.09 | -4.46 | 69.25 | 70 | 66.17 | 1459 |
| 1736198940 | 69.26 | 0.75 | 1.09 | 69.2 | 70 | 69.2 | 277 |
| 1735939740 | 68.51 | 0.12 | 0.18 | 68.32 | 69.7 | 68.32 | 738 |
| 1735853400 | 68.39 | 0.18 | 0.26 | 67.2 | 69.96 | 67.09 | 661 |
| 1735594200 | 68.21 | 1.22 | 1.82 | 68 | 68.62 | 67.8 | 1628 |
| 1735334940 | 66.989999 | 0.38 | 0.57 | 66.61 | 67.7 | 66.3 | 1411 |
| 1735248540 | 66.61 | 1.9 | 2.94 | 64.76 | 67.97 | 64.76 | 1269 |
| 1734989340 | 64.709999 | -1.29 | -1.95 | 66.019999 | 66.97 | 64.29 | 3230 |
| 1734730200 | 66 | 0.05 | 0.08 | 65.95 | 67.56 | 65.94 | 1428 |
| 1734643800 | 65.95 | -0.05 | -0.08 | 68.1 | 68.1 | 65.95 | 697 |
| 1734557400 | 66 | -0.19 | -0.29 | 66.19 | 68.86 | 66 | 1259 |
| 1734470940 | 66.19 | -2.57 | -3.74 | 68.85 | 70.88 | 66.019999 | 2401 |
| 1734384540 | 68.76 | -0.61 | -0.88 | 69.47 | 71.48 | 67.12 | 871 |
| 1734125340 | 69.37 | 1.38 | 2.03 | 69.99 | 70 | 67 | 1749 |
| 1734039000 | 67.99 | -1.62 | -2.33 | 69.62 | 70.37 | 67.9 | 1529 |
| 1733952540 | 69.61 | -1.35 | -1.90 | 71 | 71.99 | 69.53 | 474 |
| 1733866140 | 70.96 | 0.86 | 1.23 | 70.15 | 72.89 | 70.15 | 506 |
| 1733779740 | 70.1 | -1.07 | -1.50 | 71.17 | 73.52 | 70.06 | 930 |
| 1733520600 | 71.17 | 1.17 | 1.67 | 70 | 73.72 | 69.59 | 301 |
| 1733434200 | 70 | -2.05 | -2.85 | 74.68 | 74.68 | 69.24 | 960 |
| 1733347800 | 72.05 | -1.65 | -2.24 | 73.7 | 74.05 | 72.01 | 671 |
| 1733261340 | 73.7 | 0.7 | 0.96 | 74.96 | 74.96 | 73 | 4886 |
| 1733174940 | 73 | -2.01 | -2.68 | 75 | 75 | 73 | 802 |
| 1732915740 | 75.01 | -0.41 | -0.54 | 75.42 | 75.91 | 74.9 | 873 |
| 1732829400 | 75.42 | 0.11 | 0.15 | 75.31 | 75.74 | 75.31 | 366 |
| 1732743000 | 75.31 | -0.54 | -0.71 | 76 | 76.05 | 75.31 | 1000 |
| 1732656600 | 75.85 | 1.85 | 2.50 | 74.02 | 76.09 | 74.02 | 1197 |
| 1732570140 | 74 | 0.99 | 1.36 | 74 | 77.01 | 74 | 1979 |
| 1732310940 | 73.01 | 0.01 | 0.01 | 73.52 | 73.53 | 73 | 1354 |
| 1732224600 | 73 | -0.54 | -0.73 | 73.54 | 73.98 | 73 | 2255 |
| 1732051800 | 73.54 | -0.76 | -1.02 | 73.86 | 75.49 | 73.23 | 1431 |
| 1731965340 | 74.3 | 0.2 | 0.27 | 74.1 | 77.1 | 73.83 | 1331 |
| 1731619800 | 74.1 | 0.59 | 0.80 | 73.01 | 74.22 | 73.01 | 444 |
| 1731533400 | 73.51 | -0.99 | -1.33 | 74.51 | 74.51 | 73.5 | 1790 |
| 1731446940 | 74.5 | -0.08 | -0.11 | 74.58 | 74.97 | 74.04 | 643 |
| 1731360540 | 74.58 | -0.67 | -0.89 | 75.29 | 75.29 | 73.8 | 1139 |
| 1731101400 | 75.25 | 0.32 | 0.43 | 74.42 | 75.3 | 74.42 | 436 |
| 1731014940 | 74.93 | -0.45 | -0.60 | 75.38 | 75.39 | 74.93 | 1531 |
| 1730928600 | 75.38 | -0.51 | -0.67 | 75.85 | 75.85 | 73.55 | 1655 |
| 1730842200 | 75.89 | 0.75 | 1.00 | 75.14 | 75.95 | 75.14 | 1091 |
| 1730755800 | 75.14 | 0.14 | 0.19 | 76.06 | 76.06 | 74.95 | 1726 |
| 1730496600 | 75 | -1.35 | -1.77 | 77.14 | 77.14 | 73.02 | 1284 |
| 1730410200 | 76.35 | -2.09 | -2.66 | 78.41 | 78.41 | 75.72 | 476 |
| 1730323800 | 78.44 | 3.01 | 3.99 | 75.44 | 78.5 | 75.4 | 1022 |
| 1730237340 | 75.43 | 0.01 | 0.01 | 75.45 | 75.69 | 75.32 | 1897 |
| 1730151000 | 75.42 | -0.41 | -0.54 | 75.83 | 75.83 | 75.31 | 1370 |
| 1729891800 | 75.83 | -0.86 | -1.12 | 76.69 | 76.69 | 75.45 | 747 |
| 1729805400 | 76.69 | -1.01 | -1.30 | 77.7 | 77.7 | 76 | 473 |
| 1729719000 | 77.7 | -0.94 | -1.20 | 78.64 | 78.64 | 77.66 | 391 |
| 1729632600 | 78.64 | 0.09 | 0.11 | 78.5 | 78.94 | 78.37 | 510 |
| 1729546140 | 78.55 | -0.57 | -0.72 | 79.12 | 79.29 | 78.5 | 277 |
| 1729287000 | 79.12 | -0.18 | -0.23 | 79.34 | 79.75 | 78.48 | 1376 |
| 1729200540 | 79.3 | 0.26 | 0.33 | 79.1 | 79.49 | 79.1 | 1127 |
| 1729114140 | 79.04 | -0.46 | -0.58 | 79.51 | 79.54 | 79 | 415 |
| 1729027740 | 79.5 | -0.5 | -0.63 | 80 | 80.03 | 75.24 | 1964 |
| 1728941340 | 80 | 0.94 | 1.19 | 79.06 | 80.05 | 78.99 | 1338 |
| 1728682200 | 79.06 | -0.84 | -1.05 | 79.91 | 79.93 | 79 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
