Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPX Global Inc (CE) | JPEX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
JPEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001081 | 309,564 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0001 | 0.0004941 | 1,425,603 | -0.0004 | -80.00% |
| 3 Months | 0.0008 | 0.0008 | 0.0001 | 0.0005699 | 903,625 | -0.0007 | -87.50% |
| 6 Months | 0.0006 | 0.00104 | 0.0001 | 0.0006707 | 1,604,319 | -0.0005 | -83.33% |
| 1 Year | 0.0009 | 0.0011 | 0.0001 | 0.0006366 | 2,627,358 | -0.0008 | -88.89% |
| 3 Years | 0.0018 | 0.0429 | 0.0001 | 0.011187 | 16,870,614 | -0.0017 | -94.44% |
| 5 Years | 0.0007 | 0.0429 | 0.0001 | 0.0065254 | 19,639,935 | -0.0006 | -85.71% |
JPEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 03 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| 02 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
| 01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 132,057 |
| 30 Apr 2024 | 0.0001 | -0.0005 | -83.35% | 0.0001 | 0.0001 | 0.0001 | 1,001,200 |
| 27 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 25 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0001 | 0.0006 | 0.0001 | 1,890,400 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,754,360 |
| 23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 965,222 |
| 20 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,509,436 |
| 19 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 1,085,000 |
| 18 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 664,544 |
| 17 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 555,200 |
| 16 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 722,026 |
| 13 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 5,206,567 |
| 12 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00046 | 0.0004 | 451,501 |
| 11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.000375 | 1,814,443 |
| 10 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00055 | 0.00045 | 3,781,787 |
| 09 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 596,513 |
