Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JPX Global Inc (CE) | JPEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0001 - 0.0011 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0006 | USD |
JPX Global (CE) News
Date | Time | Source | News Article |
---|---|---|---|
02/10/2023 | 15:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
29/9/2023 | 01:54 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
13/9/2023 | 04:32 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
Historical JPEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0006 | 0.0001 | 0.0005233 | 2,029,855 | 0.0001 | 20.00% |
1 Month | 0.0005 | 0.0007 | 0.0001 | 0.0005176 | 1,402,154 | 0.0001 | 20.00% |
3 Months | 0.00066 | 0.0008 | 0.0001 | 0.0006108 | 1,137,968 | -0.00006 | -9.09% |
6 Months | 0.0005 | 0.00104 | 0.0001 | 0.0006701 | 1,604,259 | 0.0001 | 20.00% |
1 Year | 0.0009 | 0.0011 | 0.0001 | 0.0006388 | 2,629,712 | -0.0003 | -33.33% |
3 Years | 0.0016 | 0.0429 | 0.0001 | 0.0111566 | 16,925,659 | -0.001 | -62.50% |
5 Years | 0.0007 | 0.0429 | 0.0001 | 0.0065373 | 19,697,448 | -0.0001 | -14.29% |