We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 771.91 | 771.91 | 771.91 | 1 | 771.91 | CS |
| 4 | -3109.51 | -80.1126907163 | 3881.42 | 3881.42 | 771.91 | 1 | 771.91 | CS |
| 12 | -3109.51 | -80.1126907163 | 3881.42 | 3881.42 | 771.91 | 1 | 771.91 | CS |
| 26 | -3109.51 | -80.1126907163 | 3881.42 | 3881.42 | 771.91 | 1 | 771.91 | CS |
| 52 | -4.37401157 | -0.563455063457 | 776.28401157 | 3881.42 | 771.91 | 0 | 771.91 | CS |
| 156 | -348.09001669 | -31.0794653128 | 1120.00001669 | 3881.42 | 771.91 | 1 | 870.65839182 | CS |
| 260 | -406.46113756 | -34.4934736268 | 1178.37113756 | 3881.42 | 771.91 | 7 | 1103.60656396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 771.91 | 0 | 0.00 | 771.91 | 771.91 | 771.91 | 0 |
| 1743110940 | 771.91 | 0 | 0.00 | 771.91 | 771.91 | 771.91 | 0 |
| 1743024540 | 771.91 | 0 | 0.00 | 771.91 | 771.91 | 771.91 | 0 |
| 1742938140 | 771.91 | -3 | -80.11 | 771.91 | 771.91 | 771.91 | 1 |
| 1742851800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
| 1742592600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
| 1742506200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
| 1742419800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
