Lixil Group Corporation (PK) Historical Data - JSGCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.6	11.6	11.6	100	11.6	CS
4	0	0	11.6	11.6	11.6	100	11.6	CS
12	0	0	11.6	11.6	11.6	100	11.6	CS
26	1.3	12.6213592233	10.3	11.6	10.3	367	10.97636364	CS
52	-0.48	-3.97350993377	12.08	12.08	10.3	713	11.28688242	CS
156	-7.4801	-39.2036729367	19.0801	19.61	10.3	2961	13.04999482	CS
260	-0.5143	-4.24539593703	12.1143	28.8399	10.3	3187	13.61842657	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	11.6	0.69	6.29	11.6	11.6	11.6	100
1740695100	10.914	0	0.00	10.914	10.914	10.914	0
1740608700	10.914	0	0.00	10.914	10.914	10.914	0
1740522300	10.914	0	0.00	10.914	10.914	10.914	0
1740435900	10.914	0	0.00	10.914	10.914	10.914	0
1740176700	10.914	0	0.00	10.914	10.914	10.914	0
1740090300	10.914	0	0.00	10.914	10.914	10.914	0
1740003900	10.914	0	0.00	10.914	10.914	10.914	0
1739917500	10.914	0	0.00	10.914	10.914	10.914	0
1739571900	10.914	0	0.00	10.914	10.914	10.914	0
1739485500	10.914	0	0.00	10.914	10.914	10.914	0
1739399100	10.914	0	0.00	10.914	10.914	10.914	0
1739312700	10.914	0	0.00	10.914	10.914	10.914	0
1739226300	10.914	0	0.00	10.914	10.914	10.914	0
1738967100	10.914	0	0.00	10.914	10.914	10.914	0
1738880700	10.914	0	0.00	10.914	10.914	10.914	0
1738794300	10.914	0	0.00	10.914	10.914	10.914	0
1738707900	10.914	0	0.00	10.914	10.914	10.914	0
1738621500	10.914	0	0.00	10.914	10.914	10.914	0
1738362300	10.914	0	0.00	10.914	10.914	10.914	0
1738275900	10.914	0	0.00	10.914	10.914	10.914	0
1738189500	10.914	0	0.00	10.914	10.914	10.914	0
1738103100	10.914	0	0.00	10.914	10.914	10.914	0
1738016700	10.914	0	0.00	10.914	10.914	10.914	0
1737757500	10.914	0	0.00	10.914	10.914	10.914	0
1737671100	10.914	0	0.00	10.914	10.914	10.914	0
1737584700	10.914	0	0.00	10.914	10.914	10.914	0
1737498300	10.914	0	0.00	10.914	10.914	10.914	0
1737152700	10.914	0	0.00	10.914	10.914	10.914	0
1737066300	10.914	0	0.00	10.914	10.914	10.914	0
1736979900	10.914	0	0.00	10.914	10.914	10.914	0
1736893500	10.914	0	0.00	10.914	10.914	10.914	0
1736807100	10.914	0	0.00	10.914	10.914	10.914	0
1736547900	10.914	0	0.00	10.914	10.914	10.914	0
1736375100	10.914	0	0.00	10.914	10.914	10.914	0
1736288700	10.914	0	0.00	10.914	10.914	10.914	0
1736202300	10.914	0	0.00	10.914	10.914	10.914	0
1735943100	10.914	0	0.00	10.914	10.914	10.914	0
1735856700	10.914	0	0.00	10.914	10.914	10.914	0
1735683900	10.914	0	0.00	10.914	10.914	10.914	0
1735597500	10.914	0	0.00	10.914	10.914	10.914	0
1735338300	10.914	0	0.00	10.914	10.914	10.914	0
1735251900	10.914	0	0.00	10.914	10.914	10.914	0
1735079100	10.914	0	0.00	10.914	10.914	10.914	0
1734992700	10.914	0	0.00	10.914	10.914	10.914	0
1734733500	10.914	0	0.00	10.914	10.914	10.914	0
1734647100	10.914	0	0.00	10.914	10.914	10.914	0
1734560700	10.914	0	0.00	10.914	10.914	10.914	0
1734474300	10.914	0	0.00	10.914	10.914	10.914	0
1734387900	10.914	0	0.00	10.914	10.914	10.914	0
1734128700	10.914	0	0.00	10.914	10.914	10.914	0
1734042300	10.914	0	0.00	10.914	10.914	10.914	0
1733955900	10.914	0	0.00	10.914	10.914	10.914	0
1733869500	10.914	0	0.00	10.914	10.914	10.914	0
1733783100	10.914	0	0.00	10.914	10.914	10.914	0
1733523900	10.914	0	0.00	10.914	10.914	10.914	0
1733437500	10.914	0	0.00	10.914	10.914	10.914	0
1733351100	10.914	0	0.00	10.914	10.914	10.914	0
1733264700	10.914	0.61	5.96	10.914	10.914	10.914	1000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lixil Group Corporation (PK) (JSGCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lixil Group Corporation (PK) (JSGCF) Historical

Lixil Group Corporation (PK) (JSGCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free