We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.914 | 10.914 | 10.914 | 1000 | 10.914 | CS |
| 26 | -0.386 | -3.41592920354 | 11.3 | 11.5 | 10.3 | 1720 | 11.26144186 | CS |
| 52 | -2.636 | -19.4538745387 | 13.55 | 13.55 | 10.3 | 673 | 11.34107219 | CS |
| 156 | -11.021 | -50.243902439 | 21.935 | 21.935 | 10.3 | 2963 | 13.06201468 | CS |
| 260 | -3.952 | -26.5841517557 | 14.866 | 28.8399 | 10.3 | 3195 | 13.62300332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1737152700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1737066300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736979900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736893500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736807100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736547900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736375100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736288700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736202300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735943100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735856700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735683900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735597500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735338300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735251900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735079100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734992700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734733500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734647100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734560700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734474300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734387900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734128700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734042300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733955900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733869500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733783100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733523900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733437500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733351100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733264700 | 10.914 | 0.61 | 5.96 | 10.914 | 10.914 | 10.914 | 1000 |
| 1733149800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732890600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732717800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732631400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732545000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732285800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732199400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732113000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732026600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731940200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731681000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731594600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731508200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731421800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731335400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731076200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730989800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730903400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730817000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730730600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730471400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730385000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730298600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730212200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730125800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729866600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729780200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729693800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729607400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
