We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Manufacture and sales of building materials and housing equipment as well as related services Manufacture and sales of building materials and housing equipment as well as related services
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.914 | 10.914 | 10.914 | 1000 | 10.914 | CS |
26 | -0.386 | -3.41592920354 | 11.3 | 11.5 | 10.3 | 1720 | 11.26144186 | CS |
52 | -2.636 | -19.4538745387 | 13.55 | 13.55 | 10.3 | 673 | 11.34107219 | CS |
156 | -11.021 | -50.243902439 | 21.935 | 21.935 | 10.3 | 2892 | 13.06201468 | CS |
260 | -3.952 | -26.5841517557 | 14.866 | 28.8399 | 10.3 | 3060 | 13.62843842 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions