Jaws Mustang Acquisition Corporation (PK) Historical Data - JWSUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.12	10.12	10.12	251	10.12	CS
12	-0.94	-8.49909584087	11.06	11.06	10.12	240	10.69138608	CS
26	-0.89	-8.08356039964	11.01	11.41	10.12	688	10.93181017	CS
52	-0.89	-8.08356039964	11.01	11.41	10.12	688	10.93181017	CS
156	-0.89	-8.08356039964	11.01	11.41	10.12	688	10.93181017	CS
260	-0.89	-8.08356039964	11.01	11.41	10.12	688	10.93181017	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739485680	10.12	0	0.00	10.12	10.12	10.12	0
1739399280	10.12	0	0.00	10.12	10.12	10.12	0
1739312880	10.12	0	0.00	10.12	10.12	10.12	0
1739226480	10.12	0	0.00	10.12	10.12	10.12	0
1738967280	10.12	0	0.00	10.12	10.12	10.12	0
1738880880	10.12	0	0.00	10.12	10.12	10.12	0
1738794480	10.12	0	0.00	10.12	10.12	10.12	0
1738708080	10.12	-0.39	-3.71	10.12	10.12	10.12	251
1738621740	10.51	0	0.00	10.51	10.51	10.51	0
1738362540	10.51	0	0.00	10.51	10.51	10.51	0
1738276140	10.51	0	0.00	10.51	10.51	10.51	0
1738189740	10.51	0	0.00	10.51	10.51	10.51	0
1738103340	10.51	0	0.00	10.51	10.51	10.51	0
1738016940	10.51	0	0.00	10.51	10.51	10.51	0
1737757740	10.51	0	0.00	10.51	10.51	10.51	0
1737671340	10.51	0	0.00	10.51	10.51	10.51	0
1737584940	10.51	0	0.00	10.51	10.51	10.51	0
1737498540	10.51	0	0.00	10.51	10.51	10.51	0
1737152940	10.51	0	0.00	10.51	10.51	10.51	0
1737066540	10.51	0	0.00	10.51	10.51	10.51	0
1736980140	10.51	0	0.00	10.51	10.51	10.51	0
1736893740	10.51	0	0.00	10.51	10.51	10.51	0
1736807340	10.51	0	0.00	10.51	10.51	10.51	0
1736548140	10.51	0	0.00	10.51	10.51	10.51	0
1736375340	10.51	0	0.00	10.51	10.51	10.51	0
1736288940	10.51	-0.21	-1.96	10.51	10.51	10.51	150
1736202000	10.72	0	0.00	10.72	10.72	10.72	0
1735942800	10.72	0	0.00	10.72	10.72	10.72	0
1735856400	10.72	0	0.00	10.72	10.72	10.72	0
1735683600	10.72	0	0.00	10.72	10.72	10.72	0
1735597200	10.72	0	0.00	10.72	10.72	10.72	0
1735338000	10.72	0	0.00	10.72	10.72	10.72	0
1735251600	10.72	0	0.00	10.72	10.72	10.72	0
1735078800	10.72	0	0.00	10.72	10.72	10.72	0
1734992400	10.72	0	0.00	10.72	10.72	10.72	0
1734733200	10.72	0	0.00	10.72	10.72	10.72	0
1734646800	10.72	0	0.00	10.72	10.72	10.72	400
1734560940	10.72	0	0.00	10.72	10.72	10.72	0
1734474540	10.72	0	0.00	10.72	10.72	10.72	0
1734388140	10.72	0	0.00	10.72	10.72	10.72	100
1734128940	10.72	0.02	0.19	10.72	10.72	10.72	280
1734042480	10.7	-0.36	-3.25	10.7	10.7	10.7	100
1733955960	11.06	0	0.00	11.06	11.06	11.06	0
1733869560	11.06	0	0.00	11.06	11.06	11.06	0
1733783160	11.06	0	0.00	11.06	11.06	11.06	0
1733523960	11.06	0	0.00	11.06	11.06	11.06	0
1733437560	11.06	0	0.00	11.06	11.06	11.06	0
1733351160	11.06	0	0.00	11.06	11.06	11.06	0
1733264760	11.06	0	0.00	11.06	11.06	11.06	0
1733178360	11.06	0	0.00	11.06	11.06	11.06	0
1732919160	11.06	0	0.00	11.06	11.06	11.06	0
1732746360	11.06	0	0.00	11.06	11.06	11.06	0
1732659960	11.06	0	0.00	11.06	11.06	11.06	0
1732573560	11.06	-0.33	-2.90	11.06	11.06	11.06	400
1732314540	11.39	0	0.00	11.39	11.39	11.39	0
1732228140	11.39	0	0.00	11.39	11.39	11.39	0
1732141740	11.39	0.14	1.24	11.39	11.39	11.39	300
1732055040	11.25	0	0.00	11.25	11.25	11.25	0
1731968640	11.25	0.12	1.08	11.01	11.25	11.01	1000
1731709260	11.13	0.13	1.18	11.13	11.13	11.13	500
1731594600	11	0	0.00	11	11	11	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jaws Mustang Acquisition Corporation (PK) (JWSUF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jaws Mustang Acquisition Corporation (PK) (JWSUF) Historical

Jaws Mustang Acquisition Corporation (PK) (JWSUF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free