We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00165 | -20.4968944099 | 0.00805 | 0.009175 | 0.0064 | 32655 | 0.008 | CS |
| 4 | -0.0064 | -50 | 0.0128 | 0.0146 | 0.0064 | 118517 | 0.01084816 | CS |
| 12 | -0.0036 | -36 | 0.01 | 0.0177 | 0.0064 | 164294 | 0.01171012 | CS |
| 26 | -0.0006 | -8.57142857143 | 0.007 | 0.0319 | 0.0027 | 121384 | 0.0115506 | CS |
| 52 | -0.0046 | -41.8181818182 | 0.011 | 0.0319 | 0.0027 | 104757 | 0.01062943 | CS |
| 156 | -0.0456 | -87.6923076923 | 0.052 | 0.052 | 0.0027 | 97177 | 0.0121795 | CS |
| 260 | -0.0456 | -87.6923076923 | 0.052 | 0.052 | 0.0027 | 94762 | 0.0121795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0064 | 0.0064 | 5250 |
| 1735943100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735856700 | 0.008 | -0.002 | -20.00 | 0.00805 | 0.009175 | 0.0072 | 32655 |
| 1735683000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735337400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735251000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078200 | 0.01 | 0 | 0.00 | 0.0146 | 0.0146 | 0.01 | 113000 |
| 1734992400 | 0.01 | 0.0017 | 20.48 | 0.01 | 0.01 | 0.01 | 300000 |
| 1734733200 | 0.0083 | 0.0001 | 1.22 | 0.009532 | 0.009532 | 0.0083 | 100000 |
| 1734646800 | 0.0082 | -0.00195 | -19.21 | 0.0082 | 0.0082 | 0.0082 | 30000 |
| 1734560940 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734474540 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734388140 | 0.01015 | 0.00125 | 14.04 | 0.01015 | 0.01015 | 0.01015 | 20000 |
| 1734128940 | 0.0089 | -0.0051 | -36.43 | 0.0089 | 0.0089 | 0.0089 | 110000 |
| 1734042300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733955900 | 0.014 | 0.0012 | 9.38 | 0.0128 | 0.014 | 0.0064 | 251000 |
| 1733869200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 110000 |
| 1733782800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1733523600 | 0.0128 | 0.0031 | 31.96 | 0.0098 | 0.0128 | 0.0098 | 12500 |
| 1733437500 | 0.0097 | -0.0003 | -3.00 | 0.0097 | 0.0097 | 0.0097 | 288659 |
| 1733350980 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1733264700 | 0.0125 | 0.0028 | 28.87 | 0.011 | 0.01265 | 0.011 | 238636 |
| 1733178180 | 0.0097 | -0.00165 | -14.54 | 0.0097 | 0.0097 | 0.0097 | 17543 |
| 1732918200 | 0.01135 | -0.00081 | -6.66 | 0.01135 | 0.01135 | 0.01135 | 100000 |
| 1732746540 | 0.01216 | 0 | 0.00 | 0.01216 | 0.01216 | 0.01216 | 0 |
| 1732660140 | 0.01216 | -0.00124 | -9.25 | 0.0118 | 0.01216 | 0.0118 | 40000 |
| 1732573560 | 0.0134 | 0.0034 | 34.00 | 0.0134 | 0.0134 | 0.0134 | 3000 |
| 1732314000 | 0.01 | -0.00205 | -17.01 | 0.0079 | 0.01 | 0.0079 | 342000 |
| 1732227900 | 0.01205 | -0.00023 | -1.87 | 0.01205 | 0.01205 | 0.01205 | 1000 |
| 1732141740 | 0.0122799 | 0.0024799 | 25.31 | 0.0122799 | 0.0122799 | 0.0122799 | 1200 |
| 1732054800 | 0.0098 | 0.0013 | 15.29 | 0.0085 | 0.0098 | 0.0085 | 400000 |
| 1731968640 | 0.0085 | -0.006 | -41.38 | 0.0144 | 0.0144 | 0.0085 | 2200 |
| 1731709200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731622800 | 0.0145 | 0.00245 | 20.33 | 0.0145 | 0.0145 | 0.0145 | 150000 |
| 1731536760 | 0.01205 | -0.00265 | -18.03 | 0.0068 | 0.0156 | 0.0068 | 79102 |
| 1731450480 | 0.0147 | -0.0001 | -0.68 | 0.01105 | 0.0147 | 0.01105 | 200000 |
| 1731363600 | 0.0148 | -0.000795 | -5.10 | 0.0148 | 0.0148 | 0.0148 | 12820 |
| 1731104880 | 0.015595 | 0 | 0.00 | 0.015595 | 0.015595 | 0.015595 | 0 |
| 1731018480 | 0.015595 | 0 | 0.00 | 0.015595 | 0.015595 | 0.015595 | 0 |
| 1730932080 | 0.015595 | 0 | 0.00 | 0.015595 | 0.015595 | 0.015595 | 0 |
| 1730845680 | 0.015595 | 0.002595 | 19.96 | 0.013 | 0.015595 | 0.013 | 88461 |
| 1730755620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730496420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1730409780 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1730323500 | 0.0125 | 0.0059 | 89.39 | 0.0125 | 0.0125 | 0.0125 | 100000 |
| 1730237280 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1730150880 | 0.0066 | -0.00464 | -41.28 | 0.0064 | 0.0066 | 0.0064 | 350000 |
| 1729891740 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1729805340 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1729718940 | 0.01124 | -0.00316 | -21.94 | 0.0176 | 0.0176 | 0.01124 | 101600 |
| 1729632300 | 0.0144 | 0.0025 | 21.01 | 0.01415 | 0.0177 | 0.01415 | 58173 |
| 1729545600 | 0.0119 | -0.0001 | -0.83 | 0.0168 | 0.0168 | 0.0119 | 35000 |
| 1729286400 | 0.012 | -0.0011 | -8.40 | 0.0131 | 0.0143 | 0.007 | 202194 |
| 1729200000 | 0.0131 | -0.0001 | -0.76 | 0.0133 | 0.0133 | 0.00982 | 82214 |
| 1729113960 | 0.0132 | 0.0032 | 32.00 | 0.011 | 0.0132 | 0.00917 | 521000 |
| 1729027680 | 0.01 | -0.0045 | -31.03 | 0.00956 | 0.0122 | 0.0092999 | 546516 |
| 1728941220 | 0.0145 | 0.0035 | 31.82 | 0.01 | 0.0145 | 0.01 | 1127000 |
| 1728681900 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 75000 |
| 1728595560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 32000 |
| 1728509220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728422820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728336420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
