S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Pilbara Gold Ltd (PK) (KAIFF)
Pilbara Gold Ltd (PK) (KAIFF) Historical

Pilbara Gold Ltd (PK) (KAIFF)

0.35

-0.005

(-1.41%)

Closed 12 July 6:00AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.77777777778	0.36	0.36	0.3266	11833	0.35612676	CS
4	-0.1112	-24.1110147441	0.4612	0.4612	0.3266	7706	0.36561096	CS
12	0.3303	1676.64974619	0.0197	0.5656	0.0197	9694	0.39399408	CS
26	0.3235	1220.75471698	0.0265	0.5656	0.0105	84869	0.04212443	CS
52	0.325175	1309.86908359	0.024825	0.5656	0.0012	94705	0.0292451	CS
156	0.326	1358.33333333	0.024	0.5656	0.0011	109492	0.01797431	CS
260	0.298	573.076923077	0.052	0.5656	0.0011	106597	0.01792157	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783718940	0.35	-0.005	-1.41	0.35	0.35	0.35	6000
1783632240	0.355	0	0.00	0.355	0.355	0.355	0
1783545840	0.355	0	0.00	0.355	0.355	0.355	2500
1783459740	0.355	-0.005	-1.39	0.3266	0.355	0.3266	25000
1783373340	0.36	0.005466	1.54	0.36	0.36	0.36	8000
1783027740	0.354534	0.026834	8.19	0.354534	0.354534	0.354534	10000
1782941280	0.3277	-0.0423	-11.43	0.3277	0.3277	0.3277	13000
1782854940	0.37	0	0.00	0.37	0.37	0.37	0
1782768540	0.37	0	0.00	0.37	0.37	0.37	0
1782509340	0.37	0	0.00	0.37	0.37	0.37	0
1782422940	0.37	0	0.00	0.37	0.37	0.37	0
1782336540	0.37	0	0.00	0.37	0.37	0.37	0
1782250140	0.37	-0.028428	-7.14	0.37	0.37	0.37	246
1782163500	0.398428	-0.013072	-3.18	0.411475	0.411475	0.398428	3333
1781818140	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1781731740	0.4115	-0.02075	-4.80	0.43	0.43	0.4115	8435
1781645340	0.43225	0	0.00	0.43225	0.43225	0.43225	0
1781558940	0.43225	-0.02895	-6.28	0.4099999	0.433904	0.4099999	6333
1781299740	0.4612	0.0762	19.79	0.4612	0.4612	0.4612	217
1781213220	0.385	-0.015	-3.75	0.385	0.385	0.385	30020
1781126940	0.4	0	0.00	0.4	0.4	0.4	0
1781040540	0.4	0	0.00	0.4	0.4	0.4	0
1780954140	0.4	0.003	0.76	0.4	0.4	0.4	25000
1780694940	0.397	0	0.00	0.397	0.397	0.397	0
1780608540	0.397	-0.0561	-12.38	0.405	0.405	0.397	5940
1780522140	0.4531	0	0.00	0.4531	0.4531	0.4531	0
1780435740	0.4531	0.0831	22.46	0.39	0.4531	0.39	6768
1780348920	0.37	0	0.00	0.37	0.37	0.37	0
1780089720	0.37	0	0.00	0.37	0.37	0.37	0
1780003320	0.37	-0.0366	-9.00	0.367656	0.37	0.367656	17000
1779917340	0.4066	-0.0034	-0.83	0.415	0.415	0.4066	10305
1779830520	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779484920	0.4099999	0.018152	4.63	0.4099999	0.4099999	0.4099999	15000
1779398880	0.3918479	-0.022652	-5.46	0.3995	0.3995	0.3735	51020
1779312300	0.4145	0.0293	7.61	0.3312	0.4145	0.3312	23734
1779225660	0.3852	-0.0761	-16.50	0.3852	0.3852	0.3852	300
1779139740	0.4613	-0.0065	-1.39	0.4613	0.4613	0.4613	250
1778880180	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1778793780	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1778707380	0.4678	0.0278	6.32	0.4678	0.4678	0.4678	1666
1778621340	0.44	-0.05175	-10.52	0.44	0.44	0.44	2389
1778534940	0.49175	-0.05835	-10.61	0.4822	0.5407	0.4505	6943
1778275200	0.5501	0.024237	4.61	0.4701	0.5501	0.4701	500
1778188800	0.525863	0	0.00	0.525863	0.525863	0.525863	0
1778102400	0.525863	0	0.00	0.525863	0.525863	0.525863	0
1778016000	0.525863	0.105863	25.21	0.5656	0.5656	0.4856	1001
1777930140	0.42	0	0.00	0.484	0.484	0.42	15593
1777671000	0.42	0.4003	2,031.98	0.42	0.42	0.42	333
1777584600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777498200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777411800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777325400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777017600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776931200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776844800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776758400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776672000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776412800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776326400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776240000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776153600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776067200	0.0197	0	0.00	0.0197	0.0197	0.0197	0

Pilbara Gold (PK)

Alternext All S Gross Re...

Parx Materials NV

Virtus Biotech Clinical ...

Delta Lloyd Asset Manage...

Processa Pharmaceuticals

Warehouses De Pauw

PSI Consumer Staples

Goldman Sachs Small Cap ...

Arrived Homes 3 (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.