Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kao Corporation New (PK) | KAOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -2.12% | 41.11 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.11 | 41.11 | 41.11 | 41.11 | 42.00 |
KAOCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 41.11 | 42.00 | 1,010 | -0.89 | -2.12% |
| 1 Month | 41.27 | 42.00 | 40.2572 | 40.46 | 2,375 | -0.16 | -0.39% |
| 3 Months | 37.1833 | 42.00 | 37.1833 | 40.22 | 1,305 | 3.93 | 10.56% |
| 6 Months | 35.54 | 42.65 | 35.54 | 39.28 | 1,462 | 5.57 | 15.67% |
| 1 Year | 40.53 | 42.65 | 35.00 | 38.61 | 2,181 | 0.58 | 1.43% |
| 3 Years | 64.50 | 64.50 | 34.00 | 45.96 | 2,090 | -23.39 | -36.26% |
| 5 Years | 76.20 | 84.0567 | 34.00 | 55.13 | 1,854 | -35.09 | -46.05% |
KAOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.11 | -0.89 | -2.12% | 41.11 | 41.11 | 41.11 | 133 |
| 03 May 2024 | 42.00 | 0.65 | 1.57% | 42.00 | 42.00 | 42.00 | 1,010 |
| 02 May 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0 |
| 01 May 2024 | 41.35 | 1.09 | 2.71% | 41.35 | 41.35 | 41.35 | 0 |
| 30 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| 27 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| 26 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| 25 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| 24 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| 23 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| 20 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| 19 Apr 2024 | 40.2572 | -0.15 | -0.38% | 40.2572 | 40.2572 | 40.2572 | 9,759 |
| 18 Apr 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 40.4105 | 0 |
| 17 Apr 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 40.4105 | 0 |
| 16 Apr 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 40.4105 | 0 |
| 13 Apr 2024 | 40.4105 | -0.94 | -2.27% | 40.4105 | 40.4105 | 40.4105 | 621 |
| 12 Apr 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0 |
| 11 Apr 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0 |
| 10 Apr 2024 | 41.35 | 0.08 | 0.19% | 41.35 | 41.35 | 41.35 | 180 |
| 09 Apr 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 41.27 | 0 |
| 06 Apr 2024 | 41.27 | 1.27 | 3.18% | 41.27 | 41.27 | 41.27 | 305 |
