Kao (PK) Quote - KAOCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kao Corporation New (PK) (KAOCF) Share Price

Kao Corporation New (PK) (KAOCF)

38.65

0.00

(0.00%)

Closed 20 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

38.65

Bid

38.34

Offer

43.34

Volume

843

0.00 Day's Range 0.00

36.52 52 Week Range 49.768

Market Cap

Previous Close

38.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,611

Shares Outstanding

464,834,040

Dividend Yield

59,698.84%

PE Ratio

0.41

Earnings Per Share (EPS)

94.38

Revenue

1.55T

Net Profit

43.87B

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals Diversified

Website

www.kao.com/jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Kao Corporation New (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker KAOCF. The last closing price for Kao (PK) was US$38.65. Over the last year, Kao (PK) shares have traded in a share price range of US$ 36.52 to US$ 49.768.

Kao (PK) currently has 464,834,040 shares in issue. The market capitalisation of Kao (PK) is US$17.97 billion. Kao (PK) has a price to earnings ratio (PE ratio) of 0.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.65	38.65	38.65	236	38.65	CS
4	-8.08	-17.290819602	46.73	46.73	38.65	457	44.64369803	CS
12	-9.039539	-18.9549724941	47.689539	49.767984	38.65	1611	48.06996837	CS
26	-5.8751	-13.1950293205	44.5251	49.767984	38.65	876	46.90070882	CS
52	2.13	5.83242059146	36.52	49.767984	36.52	1237	41.58843528	CS
156	-16.2869	-29.6465581422	54.9369	55.14	34	1672	41.08486019	CS
260	-38.162527	-49.6826865233	76.812527	84.0567	34	1774	53.11351768	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
PMNXFPerseus Mining Ltd (PK)	US$ 1.669 (0.00%)	1.29M
LPZHFLopez Holdings Corporation (GM)	US$ 0.00 (0.00%)	138k
OPHLYOno Pharmaceutical Company Ltd (PK)	US$ 3.83 (0.00%)	125.1k
NPPXFNippon Tel and Tel Cp (PK)	US$ 1.00 (0.00%)	106.08k
CIHHFChina Merchants Bank Co Ltd (PK)	US$ 4.70 (0.00%)	100k

Golden Cross

Golden Cross 1 minute ago

$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]

Winechemist

Winechemist 1 minute ago

Your welcome, always happy to help educate people on the process, been doing it for 25 years and have 20 ANDAs under my belt

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]

ma snart

ma snart 2 minutes ago

Wtf Not a single follow thru on any of those tweets

ergo sum

ergo sum 2 minutes ago

But where could you go instead? In the past couple of years, there have been several attempts to promote alternatives to X, but none of them really caught on. To some extent this may have reflected flaws in their designs, but a lot of it was simply lack of critical mass: Not enough of the people you

payupdeadbeat

payupdeadbeat 2 minutes ago

Absolutely. Derinately. Without a doubt,.... Right?

tw0122

tw0122 2 minutes ago

Mice lithium dementia Alzheimer's bipolar. Gets a little bump here. In some $1.39 low floater 2m

Sammy boy

Sammy boy 2 minutes ago

Very Nervous Cramer Blessed us, gosh, his predictions are usually not good following his comments!

292K avg $1.77

JakBqk

JakBqk 2 minutes ago

Spent an hour google searching earlier this morning for anything related to this..
Still nada..
I'm ready to add when Davis decides to put on his big boy pants and do some work..😆

glenn1919

glenn1919 3 minutes ago

RCAT......HCWB.....AKTS.....ACRS.....TRNR.....................................p/m

Hoghead7

Hoghead7 3 minutes ago

Anyone ever seen this stock go down 24% in 1 day or over 43% in less than 1 week? I saw it drop 24% in a day but never 43% in a week. Dropped 25% on false article from Night vision short and rebounded within 48 hours because the company rebutted the article, gained everything back in 1 day. Alwa

Winechemist

Winechemist 3 minutes ago

Your welcome Skah, I am right there with you, started in the family hayfields and barns when I was 11. I respect an honest days work but also showed me that I did not want to always be in the hayfield in Maine so I got my degree and left those days behind. Currently 47 and hopefully like most on thi

Bountiful_Harvest

Bountiful_Harvest 3 minutes ago

Thes guys are in trouble as Bloomberg indicates. Could have a domino effect when they go. The insolvent Norinchukin keeps bleeding client's liquidity

Fun Fact: today is 6 MONTHS since this bank started its efforts to raise capital to stay afloat.

https://justdario.com/2

researcher59

researcher59 3 minutes ago

UUU (2.12) Sep Q2 was terrific, but the entirety of the 94% y/y sales increase was due to some special sales to a retail chain .... not clear how much that will taper down in Q3 and beyond.

PR -

Included in the results for the quarter ended September 30, 2024, were sale

Scope08

Scope08 3 minutes ago

Hey Dice...you do realize that no one wants you here? Now as I said before, go back to your lemonade stand and leave LWLG to us.

georgie18

georgie18 3 minutes ago

NXE...$8.71...Looking for $18 range here...🥳

georgie18

Member Level
Re: georgie18 post# 665129

Monday, November 18, 2024 9:41:11 AM

Post#
665214
of 665289
NXE...$7.88s clearing here off my $7.40 Alert.

Cake Eater

Cake Eater 3 minutes ago

Like I stated, I'm not an expert....but it sounds like you are.
I'm being educated like many on this board.
Thanks Winechemist

georgie18

georgie18 4 minutes ago

NXE...$8.71...Looking for $18 range here...🥳

georgie18

Member Level
Re: georgie18 post# 665129

Monday, November 18, 2024 9:41:11 AM

Post#
665214
of 665289
NXE...$7.88s clearing here off my $7.40 Alert.

bananarama

bananarama 4 minutes ago

M37 -- All the most important KBLB parts for a BO are in place. I believe one could occur anytime at this point. I think it all hinges on production, and we are far along in that respect. My guess would be that we have already reached multi-ton. As I just posted, Kim is most likely waiting on some t

crazy horse 0

crazy horse 0 4 minutes ago

Justin Trudeau Admits Canada Made ‘Mistakes’ on Immigration Policy as He Struggles in Polls

https://www.breitbart.com/immigration/2024/11/18/justin-trudeau-admits-canada-mistakes-immigration-policy-struggles-polls/

bunda

bunda 4 minutes ago

More news. Finra. Wow

fredscott36

fredscott36 4 minutes ago

wild cherry......beagle bash.......shutting down BOTH LIBOR CASES.........bizarre legal methodology.....??...

whatever.....no news is good news, imo......playing poker with house money and we are holding FOUR.....FOUR ACES.....(just gotta get the F**K out of year 2024 withou

SkeBallLarry

SkeBallLarry 4 minutes ago

Here is a guy who made the qualifying throw >

For The Million Dollar Toss at StarGaze in 1992, he went on to do other things… pic.twitter.com/XLfkq73IDn
— Brian Roemmele (@BrianRoemmele) November 18, 2024
((( UnMute & Place link in your address bar )))

crazy horse 0

crazy horse 0 5 minutes ago

Well we know who the enemies are all in DC

Ukraine fires first US-made missile into Russia: WW3 fears as Kremlin threatens 'nuclear response'

https://x.com/bennyjohnson/status/1858860925404532752

TommyJ7651

TommyJ7651 5 minutes ago

I expect sort of a inverse head and shoulders pattern to form here. I think we get another big leg down to maybe $2300 or so to complete the head formation and then bounce hard again (maybe on geopolitics?) only to have another lower high after that. If this pattern completes it will be very bullish

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions