Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 133 |
|
|||||
| News | - | ||||||
| Day High | 41.11 | Low High |
|||||
| Day Low | 41.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kao Corporation New (PK) | KAOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -2.12% | 41.11 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.11 | 41.11 | 41.11 | 41.11 | 42.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 133 | US$ 41.11 | US$ 5,468 | - | 35.00 - 42.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:01 | 133 | US$ 41.11 | USD |
Kao (PK) News
Real-Time news about Kao Corporation New (PK) (OTCMarkets): 0 recent articles
Historical KAOCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 41.11 | 42.00 | 1,010 | -0.89 | -2.12% |
| 1 Month | 41.27 | 42.00 | 40.2572 | 40.46 | 2,375 | -0.16 | -0.39% |
| 3 Months | 37.1833 | 42.00 | 37.1833 | 40.22 | 1,305 | 3.93 | 10.56% |
| 6 Months | 35.54 | 42.65 | 35.54 | 39.28 | 1,462 | 5.57 | 15.67% |
| 1 Year | 40.53 | 42.65 | 35.00 | 38.61 | 2,181 | 0.58 | 1.43% |
| 3 Years | 64.50 | 64.50 | 34.00 | 45.96 | 2,090 | -23.39 | -36.26% |
| 5 Years | 76.20 | 84.0567 | 34.00 | 55.13 | 1,854 | -35.09 | -46.05% |
